Telcoin Historical Data

TEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.00418
+0.00%
$ 58.41 million $ 8,809
Feb 4, 2018 $ 0.00428
+0.00%
$ 77.43 million $ 8,909
Feb 3, 2018 $ 0.00344
+0.00%
$ 96.45 million $ 8,647
Feb 2, 2018 $ 0.00422
+0.00%
$ 81.56 million $ 9,654
Feb 1, 2018 $ 0.00486
+0.00%
$ 78.74 million $ 10,112
Jan 31, 2018 $ 0.00579
+0.00%
$ 104.54 million $ 10,803
Jan 30, 2018 $ 0.00647
+0.00%
$ 109.51 million $ 11,414
Jan 29, 2018 $ 0.00699
+0.00%
$ 135.73 million $ 11,746
Jan 28, 2018 $ 0.00711
+0.00%
$ 140.07 million $ 11,271
Jan 27, 2018 $ 0.00683
+0.00%
$ 148.77 million $ 11,082
Jan 26, 2018 $ 0.00622
+0.00%
$ 148.11 million $ 11,376
Jan 25, 2018 $ 0.00671
+0.00%
$ 134.99 million $ 11,074
Jan 24, 2018 $ 0.00706
+0.00%
$ 129.23 million $ 10,796
Jan 23, 2018 $ 0.008
+0.00%
$ 145.36 million $ 11,245
Jan 22, 2018 $ 0.00969
+0.00%
$ 156.86 million $ 12,076
Jan 21, 2018 $ 0.0105
+0.00%
$ 179.36 million $ 12,551
Jan 20, 2018 $ 0.00727
+0.00%
$ 224.71 million $ 11,592
Jan 19, 2018 $ 0.00589
+0.00%
$ 168.06 million $ 11,608
Jan 18, 2018 $ 0.00425
+0.00%
$ 145.34 million $ 10,627
Jan 17, 2018 $ 0.00485
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00598
+0.00%
$ -- $ 14,000
Download