Telcoin Historical Data

TEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00416
+0.05%
$ 380.34 million $ 5.37 million
Dec 28, 7 PM $ 0.00416
-0.18%
$ 380.14 million $ 5.4 million
Dec 28, 6 PM $ 0.00417
-0.45%
$ 380.83 million $ 5.43 million
Dec 28, 5 PM $ 0.00418
-0.49%
$ 382.54 million $ 5.39 million
Dec 28, 4 PM $ 0.0042
-0.20%
$ 384.43 million $ 5.39 million
Dec 28, 3 PM $ 0.00421
+0.11%
$ 385.19 million $ 5.42 million
Dec 28, 2 PM $ 0.00421
-0.45%
$ 384.75 million $ 5.39 million
Dec 28, 1 PM $ 0.00423
-0.14%
$ 386.48 million $ 5.37 million
Dec 28, 12 PM $ 0.00423
+0.11%
$ 387.03 million $ 5.36 million
Dec 28, 11 AM $ 0.00423
-0.22%
$ 386.71 million $ 5.35 million
Dec 28, 10 AM $ 0.00424
-0.02%
$ 387.59 million $ 5.31 million
Dec 28, 9 AM $ 0.00424
-0.76%
$ 387.54 million $ 5.46 million
Dec 28, 8 AM $ 0.00427
+0.53%
$ 390.49 million $ 5.46 million
Dec 28, 7 AM $ 0.00425
+0.39%
$ 388.45 million $ 5.47 million
Dec 28, 6 AM $ 0.00423
+0.17%
$ 386.93 million $ 5.51 million
Dec 28, 5 AM $ 0.00422
-0.01%
$ 386.29 million $ 5.52 million
Dec 28, 4 AM $ 0.00423
+0.58%
$ 386.33 million $ 5.53 million
Dec 28, 3 AM $ 0.0042
+1.02%
$ 384.09 million $ 5.53 million
Dec 28, 2 AM $ 0.00416
+0.31%
$ 380.2 million $ 5.54 million
Dec 28, 1 AM $ 0.00415
-0.28%
$ 379.13 million $ 5.6 million
Dec 28, 12 AM $ 0.00416
+0.13%
$ 380.07 million $ 6.12 million
Dec 27, 11 PM $ 0.00415
+0.20%
$ 379.56 million $ 6.48 million
Dec 27, 10 PM $ 0.00414
-0.21%
$ 378.79 million $ 6.84 million
Dec 27, 9 PM $ 0.00415
+0.14%
$ 379.66 million $ 7.36 million
Dec 27, 8 PM $ 0.00415
+1.41%
$ 379.09 million $ 9 million
Dec 27, 7 PM $ 0.00409
+0.06%
$ 373.8 million $ 9.08 million
Dec 27, 6 PM $ 0.00409
-0.04%
$ 373.61 million $ 9.04 million
Dec 27, 5 PM $ 0.00409
+0.30%
$ 373.74 million $ 9.06 million
Dec 27, 4 PM $ 0.00408
-1.31%
$ 372.63 million $ 9.16 million
Dec 27, 3 PM $ 0.00413
-0.07%
$ 377.5 million $ 9.23 million
Dec 27, 2 PM $ 0.00413
+0.03%
$ 377.78 million $ 9.28 million
Dec 27, 1 PM $ 0.00413
-0.17%
$ 377.67 million $ 9.34 million
Dec 27, 12 PM $ 0.00414
+0.53%
$ 378.35 million $ 9.34 million
Dec 27, 11 AM $ 0.00412
-0.39%
$ 376.35 million $ 9.32 million
Dec 27, 10 AM $ 0.00413
-1.91%
$ 377.84 million $ 9.34 million
Dec 27, 9 AM $ 0.00421
+0.12%
$ 385.21 million $ 9.17 million
Dec 27, 8 AM $ 0.00421
+1.39%
$ 384.74 million $ 9.22 million
Dec 27, 7 AM $ 0.00415
+0.03%
$ 379.45 million $ 9.29 million
Dec 27, 6 AM $ 0.00415
-0.22%
$ 379.08 million $ 9.33 million
Dec 27, 5 AM $ 0.00416
-0.07%
$ 380.17 million $ 9.3 million
Dec 27, 4 AM $ 0.00416
+0.03%
$ 380.44 million $ 9.32 million
Dec 27, 3 AM $ 0.00416
-0.49%
$ 380.34 million $ 9.3 million
Dec 27, 2 AM $ 0.00418
+2.03%
$ 382.23 million $ 9.28 million
Dec 27, 1 AM $ 0.0041
-7.21%
$ 374.65 million $ 9.29 million
Dec 27, 12 AM $ 0.00442
-2.63%
$ 403.75 million $ 8.77 million
Dec 26, 11 PM $ 0.00454
-1.38%
$ 414.57 million $ 8.43 million
Dec 26, 10 PM $ 0.0046
-2.18%
$ 420.56 million $ 8.08 million
Dec 26, 9 PM $ 0.0047
+18.06%
$ 430.14 million $ 7.25 million
Dec 26, 8 PM $ 0.00398
+4.22%
$ 364.51 million $ 5.56 million
Dec 26, 7 PM $ 0.00382
-0.49%
$ 349.58 million $ 5.29 million