Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00279
+0.50%
$267.79 million $693,309
May 27, 3 AM $0.00277
-0.20%
$266.45 million $683,994
May 27, 2 AM $0.00278
-0.19%
$266.98 million $704,000
May 27, 1 AM $0.00278
-0.48%
$267.5 million $718,703
May 27, 12 AM $0.0028
+0.35%
$268.78 million $707,889
May 26, 11 PM $0.00279
-0.64%
$267.83 million $718,875
May 26, 10 PM $0.00281
-0.15%
$269.57 million $718,166
May 26, 9 PM $0.00281
-0.09%
$269.99 million $730,875
May 26, 8 PM $0.00281
+1.27%
$270.24 million $742,295
May 26, 7 PM $0.00278
+0.18%
$266.84 million $700,898
May 26, 6 PM $0.00277
-0.79%
$266.36 million $782,913
May 26, 5 PM $0.00279
-0.94%
$268.47 million $691,868
May 26, 4 PM $0.00282
-0.49%
$271.02 million $638,924
May 26, 3 PM $0.00283
-1.16%
$272.36 million $658,891
May 26, 2 PM $0.00287
-0.33%
$275.55 million $663,808
May 26, 1 PM $0.00288
-0.07%
$276.45 million $670,441
May 26, 12 PM $0.00288
-0.52%
$276.64 million $674,275
May 26, 11 AM $0.00289
-0.28%
$278.09 million $659,152
May 26, 10 AM $0.0029
+0.68%
$278.88 million $659,479
May 26, 9 AM $0.00288
+0.04%
$276.98 million $672,492
May 26, 8 AM $0.00288
+0.31%
$276.87 million $677,172
May 26, 7 AM $0.00287
-0.20%
$276.02 million $685,902
May 26, 6 AM $0.00288
-0.64%
$276.44 million $690,483
May 26, 5 AM $0.0029
+0.37%
$278.31 million $664,561
May 26, 4 AM $0.00289
+0.16%
$277.29 million $633,156
May 26, 3 AM $0.00288
-0.37%
$276.87 million $644,191
May 26, 2 AM $0.00289
-0.78%
$277.9 million $629,139
May 26, 1 AM $0.00292
-0.08%
$280.09 million $608,491
May 26, 12 AM $0.00292
-0.28%
$280.32 million $618,916
May 25, 11 PM $0.00293
+0.34%
$281.11 million $615,000
May 25, 10 PM $0.00292
-0.64%
$280.17 million $609,460
May 25, 9 PM $0.00293
-0.62%
$281.98 million $620,528
May 25, 8 PM $0.00295
-0.78%
$283.75 million $623,216
May 25, 7 PM $0.00298
+0.48%
$285.98 million $616,075
May 25, 6 PM $0.00296
+0.50%
$284.6 million $625,653
May 25, 5 PM $0.00295
-0.74%
$283.18 million $660,816
May 25, 4 PM $0.00297
+0.70%
$285.28 million $641,293
May 25, 3 PM $0.00295
+0.31%
$283.3 million $603,655
May 25, 2 PM $0.00294
+0.33%
$282.41 million $585,651
May 25, 1 PM $0.00293
-0.45%
$281.48 million $576,673
May 25, 12 PM $0.00294
-0.14%
$282.76 million $580,725
May 25, 11 AM $0.00295
+0.00%
$283.15 million $577,228
May 25, 10 AM $0.00295
+0.48%
$283.14 million $592,014
May 25, 9 AM $0.00293
+0.20%
$281.8 million $578,739
May 25, 8 AM $0.00293
-0.11%
$281.24 million $583,716
May 25, 7 AM $0.00293
-0.17%
$281.54 million $600,623
May 25, 6 AM $0.00294
+0.05%
$282.02 million $588,915
May 25, 5 AM $0.00293
+0.30%
$281.88 million $594,414
May 25, 4 AM $0.00293
-0.10%
$281.02 million $617,186
May 25, 3 AM $0.00293
-0.27%
$281.3 million $646,761