Telcoin Historical Data

TEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00382
-0.49%
$ 349.58 million $ 5.29 million
Dec 26, 6 PM $ 0.00384
+0.49%
$ 351.31 million $ 5.32 million
Dec 26, 5 PM $ 0.00382
+2.03%
$ 349.57 million $ 5.25 million
Dec 26, 4 PM $ 0.00375
-3.58%
$ 342.6 million $ 5.08 million
Dec 26, 3 PM $ 0.00389
-1.95%
$ 355.28 million $ 4.99 million
Dec 26, 2 PM $ 0.00396
-0.63%
$ 362.39 million $ 4.98 million
Dec 26, 1 PM $ 0.00399
+0.64%
$ 364.68 million $ 4.97 million
Dec 26, 12 PM $ 0.00396
-0.02%
$ 362.35 million $ 4.94 million
Dec 26, 11 AM $ 0.00396
-1.29%
$ 362.45 million $ 4.93 million
Dec 26, 10 AM $ 0.00402
-0.21%
$ 367.18 million $ 4.94 million
Dec 26, 9 AM $ 0.00402
+1.42%
$ 367.95 million $ 4.99 million
Dec 26, 8 AM $ 0.00397
-0.46%
$ 362.76 million $ 4.88 million
Dec 26, 7 AM $ 0.00399
+0.30%
$ 364.48 million $ 4.71 million
Dec 26, 6 AM $ 0.00397
+0.34%
$ 363.4 million $ 4.63 million
Dec 26, 5 AM $ 0.00396
-0.72%
$ 362.16 million $ 4.66 million
Dec 26, 4 AM $ 0.00399
+0.27%
$ 364.78 million $ 4.63 million
Dec 26, 3 AM $ 0.00398
-0.12%
$ 363.81 million $ 4.63 million
Dec 26, 2 AM $ 0.00398
+3.75%
$ 364.26 million $ 5.08 million
Dec 26, 1 AM $ 0.00384
+1.03%
$ 351.09 million $ 4.89 million
Dec 26, 12 AM $ 0.0038
+0.60%
$ 347.52 million $ 4.79 million
Dec 25, 11 PM $ 0.00378
+0.12%
$ 345.47 million $ 4.74 million
Dec 25, 10 PM $ 0.00377
-0.44%
$ 345.07 million $ 4.71 million
Dec 25, 9 PM $ 0.00379
-0.26%
$ 346.58 million $ 4.73 million
Dec 25, 8 PM $ 0.0038
+0.16%
$ 347.53 million $ 4.73 million
Dec 25, 7 PM $ 0.00379
+0.24%
$ 346.92 million $ 4.71 million
Dec 25, 6 PM $ 0.00379
+0.07%
$ 346.08 million $ 4.7 million
Dec 25, 5 PM $ 0.00378
-0.14%
$ 345.84 million $ 4.69 million
Dec 25, 4 PM $ 0.00379
+0.28%
$ 346.32 million $ 4.69 million
Dec 25, 3 PM $ 0.00378
+0.20%
$ 345.34 million $ 4.67 million
Dec 25, 2 PM $ 0.00377
+0.46%
$ 344.64 million $ 4.59 million
Dec 25, 1 PM $ 0.00375
-0.18%
$ 343.07 million $ 4.58 million
Dec 25, 12 PM $ 0.00376
+0.24%
$ 343.68 million $ 4.59 million
Dec 25, 11 AM $ 0.00375
-0.53%
$ 342.84 million $ 4.62 million
Dec 25, 10 AM $ 0.00377
-0.62%
$ 344.67 million $ 4.55 million
Dec 25, 9 AM $ 0.00379
-0.04%
$ 346.82 million $ 4.45 million
Dec 25, 8 AM $ 0.00379
-0.36%
$ 347.03 million $ 4.44 million
Dec 25, 7 AM $ 0.00381
+0.01%
$ 348.22 million $ 4.45 million
Dec 25, 6 AM $ 0.00381
-0.07%
$ 348.19 million $ 4.46 million
Dec 25, 5 AM $ 0.00381
-0.33%
$ 348.43 million $ 4.37 million
Dec 25, 4 AM $ 0.00382
-0.13%
$ 349.57 million $ 4.36 million
Dec 25, 3 AM $ 0.00383
+2.43%
$ 350.01 million $ 4.37 million
Dec 25, 2 AM $ 0.00374
-0.03%
$ 341.67 million $ 3.85 million
Dec 25, 1 AM $ 0.00374
+0.22%
$ 341.79 million $ 3.89 million
Dec 25, 12 AM $ 0.00373
-0.38%
$ 341.02 million $ 3.9 million
Dec 24, 11 PM $ 0.00374
-0.55%
$ 342.35 million $ 3.89 million
Dec 24, 10 PM $ 0.00376
+0.08%
$ 344.2 million $ 3.87 million
Dec 24, 9 PM $ 0.00376
+0.59%
$ 343.91 million $ 3.88 million
Dec 24, 8 PM $ 0.00374
-0.56%
$ 341.89 million $ 3.9 million
Dec 24, 7 PM $ 0.00376
-0.35%
$ 343.8 million $ 3.99 million
Dec 24, 6 PM $ 0.00377
-0.06%
$ 345.01 million $ 4.05 million