Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.00293
-0.27%
$281.3 million $646,761
May 25, 2 AM $0.00294
-0.12%
$282.16 million $643,941
May 25, 1 AM $0.00294
+0.10%
$282.49 million $643,179
May 25, 12 AM $0.00294
+0.13%
$282.35 million $636,908
May 24, 11 PM $0.00294
+0.17%
$281.98 million $663,675
May 24, 10 PM $0.00293
+0.70%
$281.5 million $653,192
May 24, 9 PM $0.00291
-0.68%
$279.55 million $652,518
May 24, 8 PM $0.00293
-0.39%
$281.46 million $686,162
May 24, 7 PM $0.00294
-0.96%
$282.56 million $711,220
May 24, 6 PM $0.00297
-0.77%
$285.3 million $769,284
May 24, 5 PM $0.00299
-0.07%
$287.51 million $740,178
May 24, 4 PM $0.00299
-0.01%
$287.7 million $777,700
May 24, 3 PM $0.003
+0.05%
$287.74 million $777,790
May 24, 2 PM $0.00299
-0.72%
$287.61 million $799,184
May 24, 1 PM $0.00302
-0.77%
$289.68 million $805,565
May 24, 12 PM $0.00304
-0.31%
$291.94 million $801,564
May 24, 11 AM $0.00305
+0.03%
$292.84 million $851,009
May 24, 10 AM $0.00305
+0.22%
$292.75 million $836,163
May 24, 9 AM $0.00304
+0.28%
$292.1 million $866,361
May 24, 8 AM $0.00303
+0.45%
$291.27 million $895,731
May 24, 7 AM $0.00302
+0.31%
$289.96 million $910,077
May 24, 6 AM $0.00301
+0.20%
$289.07 million $925,204
May 24, 5 AM $0.003
+0.11%
$288.49 million $925,924
May 24, 4 AM $0.003
+0.15%
$288.17 million $903,567
May 24, 3 AM $0.00299
-0.33%
$287.73 million $887,768
May 24, 2 AM $0.003
-0.02%
$288.67 million $899,475
May 24, 1 AM $0.00301
+0.61%
$288.72 million $913,691
May 24, 12 AM $0.00299
-0.35%
$286.97 million $922,539
May 23, 11 PM $0.003
+0.26%
$287.98 million $912,658
May 23, 10 PM $0.00299
-0.13%
$287.23 million $923,303
May 23, 9 PM $0.00299
+0.05%
$287.61 million $928,894
May 23, 8 PM $0.00299
+2.17%
$287.48 million $914,050
May 23, 7 PM $0.00293
-1.54%
$281.36 million $908,889
May 23, 6 PM $0.00297
+1.11%
$285.43 million $819,008
May 23, 5 PM $0.00294
-0.83%
$282.3 million $835,502
May 23, 4 PM $0.00296
-0.16%
$284.66 million $835,452
May 23, 3 PM $0.00297
+0.93%
$285.11 million $854,056
May 23, 2 PM $0.00294
+0.68%
$282.5 million $836,519
May 23, 1 PM $0.00292
+1.07%
$280.6 million $847,381
May 23, 12 PM $0.00289
-0.23%
$277.63 million $973,736
May 23, 11 AM $0.0029
+0.32%
$278.27 million $1.27 million
May 23, 10 AM $0.00289
-0.07%
$277.38 million $1.29 million
May 23, 9 AM $0.00289
+0.56%
$277.57 million $1.23 million
May 23, 8 AM $0.00287
-0.87%
$276.01 million $1.19 million
May 23, 7 AM $0.0029
-2.05%
$278.44 million $1.16 million
May 23, 6 AM $0.00296
+0.38%
$284.27 million $1.14 million
May 23, 5 AM $0.00295
-0.37%
$283.21 million $1.14 million
May 23, 4 AM $0.00296
+0.26%
$284.25 million $1.13 million
May 23, 3 AM $0.00295
+0.42%
$283.51 million $1.14 million
May 23, 2 AM $0.00294
-0.06%
$282.33 million $1.14 million