Telcoin Historical Data

TEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00377
-0.06%
$ 345.01 million $ 4.05 million
Dec 24, 5 PM $ 0.00378
-0.32%
$ 345.23 million $ 4.07 million
Dec 24, 4 PM $ 0.00379
+0.52%
$ 346.35 million $ 4.11 million
Dec 24, 3 PM $ 0.00377
-0.49%
$ 344.51 million $ 4.12 million
Dec 24, 2 PM $ 0.00379
-0.20%
$ 346.32 million $ 4.2 million
Dec 24, 1 PM $ 0.00379
+0.69%
$ 346.92 million $ 4.2 million
Dec 24, 12 PM $ 0.00377
+0.26%
$ 344.61 million $ 4.21 million
Dec 24, 11 AM $ 0.00376
-0.03%
$ 343.63 million $ 4.19 million
Dec 24, 10 AM $ 0.00376
+0.19%
$ 343.76 million $ 4.21 million
Dec 24, 9 AM $ 0.00375
-0.59%
$ 343.12 million $ 4.32 million
Dec 24, 8 AM $ 0.00378
-0.13%
$ 345.17 million $ 4.37 million
Dec 24, 7 AM $ 0.00378
+0.12%
$ 345.6 million $ 4.38 million
Dec 24, 6 AM $ 0.00378
-0.09%
$ 345.19 million $ 4.4 million
Dec 24, 5 AM $ 0.00378
-0.71%
$ 345.48 million $ 4.38 million
Dec 24, 4 AM $ 0.00381
+0.04%
$ 347.97 million $ 4.4 million
Dec 24, 3 AM $ 0.0038
-0.02%
$ 347.82 million $ 4.41 million
Dec 24, 2 AM $ 0.0038
-0.28%
$ 347.89 million $ 4.39 million
Dec 24, 1 AM $ 0.00382
-0.69%
$ 348.85 million $ 4.39 million
Dec 24, 12 AM $ 0.00384
-0.46%
$ 351.29 million $ 4.35 million
Dec 23, 11 PM $ 0.00386
-0.07%
$ 353.02 million $ 4.35 million
Dec 23, 10 PM $ 0.00386
+0.06%
$ 353.16 million $ 4.35 million
Dec 23, 9 PM $ 0.00386
-0.09%
$ 352.96 million $ 4.36 million
Dec 23, 8 PM $ 0.00386
+2.43%
$ 353.29 million $ 4.34 million
Dec 23, 7 PM $ 0.00377
+0.37%
$ 345.21 million $ 4.23 million
Dec 23, 6 PM $ 0.00376
+1.26%
$ 343.61 million $ 4.28 million
Dec 23, 5 PM $ 0.00371
-0.24%
$ 339.35 million $ 4.24 million
Dec 23, 4 PM $ 0.00372
+0.34%
$ 340.16 million $ 4.27 million
Dec 23, 3 PM $ 0.00371
+0.47%
$ 339.01 million $ 4.22 million
Dec 23, 2 PM $ 0.00369
-0.13%
$ 337.44 million $ 4.17 million
Dec 23, 1 PM $ 0.0037
-0.19%
$ 337.86 million $ 4.15 million
Dec 23, 12 PM $ 0.0037
-0.14%
$ 338.51 million $ 4.11 million
Dec 23, 11 AM $ 0.00371
+0.20%
$ 338.98 million $ 4.14 million
Dec 23, 10 AM $ 0.0037
+2.06%
$ 338.31 million $ 4.12 million
Dec 23, 9 AM $ 0.00363
-0.90%
$ 331.47 million $ 4.02 million
Dec 23, 8 AM $ 0.00366
+0.08%
$ 334.47 million $ 3.98 million
Dec 23, 7 AM $ 0.00365
-1.50%
$ 334.19 million $ 4.09 million
Dec 23, 6 AM $ 0.00371
-0.54%
$ 339.29 million $ 4.09 million
Dec 23, 5 AM $ 0.00373
+1.53%
$ 341.15 million $ 4.11 million
Dec 23, 4 AM $ 0.00367
-0.81%
$ 336.01 million $ 4.06 million
Dec 23, 3 AM $ 0.0037
-0.91%
$ 338.75 million $ 4.1 million
Dec 23, 2 AM $ 0.00374
-0.38%
$ 341.84 million $ 4.18 million
Dec 23, 1 AM $ 0.00375
-0.40%
$ 343.16 million $ 4.19 million
Dec 23, 12 AM $ 0.00377
+0.12%
$ 344.54 million $ 4.2 million
Dec 22, 11 PM $ 0.00376
+0.48%
$ 344.13 million $ 4.18 million
Dec 22, 10 PM $ 0.00375
+0.69%
$ 342.48 million $ 4.17 million
Dec 22, 9 PM $ 0.00372
+0.29%
$ 340.13 million $ 4.15 million
Dec 22, 8 PM $ 0.00371
-0.94%
$ 339.16 million $ 4.14 million
Dec 22, 7 PM $ 0.00373
-1.20%
$ 341.05 million $ 4.1 million
Dec 22, 6 PM $ 0.00378
-2.28%
$ 345.21 million $ 4 million
Dec 22, 5 PM $ 0.00386
-0.69%
$ 353.26 million $ 3.9 million