Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2018 $0.00418
+0.00%
$58.41 million $8,809
Feb 4, 2018 $0.00428
+0.00%
$77.43 million $8,909
Feb 3, 2018 $0.00344
+0.00%
$96.45 million $8,647
Feb 2, 2018 $0.00422
+0.00%
$81.56 million $9,654
Feb 1, 2018 $0.00486
+0.00%
$78.74 million $10,112
Jan 31, 2018 $0.00579
+0.00%
$104.54 million $10,803
Jan 30, 2018 $0.00647
+0.00%
$109.51 million $11,414
Jan 29, 2018 $0.00699
+0.00%
$135.73 million $11,746
Jan 28, 2018 $0.00711
+0.00%
$140.07 million $11,271
Jan 27, 2018 $0.00683
+0.00%
$148.77 million $11,082
Jan 26, 2018 $0.00622
+0.00%
$148.11 million $11,376
Jan 25, 2018 $0.00671
+0.00%
$134.99 million $11,074
Jan 24, 2018 $0.00706
+0.00%
$129.23 million $10,796
Jan 23, 2018 $0.008
+0.00%
$145.36 million $11,245
Jan 22, 2018 $0.00969
+0.00%
$156.86 million $12,076
Jan 21, 2018 $0.0105
+0.00%
$179.36 million $12,551
Jan 20, 2018 $0.00727
+0.00%
$224.71 million $11,592
Jan 19, 2018 $0.00589
+0.00%
$168.06 million $11,608
Jan 18, 2018 $0.00425
+0.00%
$145.34 million $10,627
Jan 17, 2018 $0.00485
+0.00%
$-- $12,248
Jan 16, 2018 $0.00598
+0.00%
$-- $14,000
Download