Telcoin Historical Data

TEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00386
-0.69%
$ 353.26 million $ 3.9 million
Dec 22, 4 PM $ 0.00389
+0.63%
$ 355.71 million $ 3.92 million
Dec 22, 3 PM $ 0.00387
-0.12%
$ 353.49 million $ 3.93 million
Dec 22, 2 PM $ 0.00387
-0.70%
$ 353.9 million $ 3.96 million
Dec 22, 1 PM $ 0.0039
+0.08%
$ 356.38 million $ 3.97 million
Dec 22, 12 PM $ 0.00389
+1.16%
$ 356.1 million $ 3.97 million
Dec 22, 11 AM $ 0.00385
+0.76%
$ 351.89 million $ 3.91 million
Dec 22, 10 AM $ 0.00382
-0.35%
$ 349.36 million $ 3.9 million
Dec 22, 9 AM $ 0.00383
+0.52%
$ 350.58 million $ 3.9 million
Dec 22, 8 AM $ 0.00381
+1.73%
$ 348.78 million $ 3.87 million
Dec 22, 7 AM $ 0.00375
+0.09%
$ 342.84 million $ 3.8 million
Dec 22, 6 AM $ 0.00375
-0.05%
$ 342.53 million $ 3.78 million
Dec 22, 5 AM $ 0.00375
-1.07%
$ 342.72 million $ 3.79 million
Dec 22, 4 AM $ 0.00379
-0.16%
$ 346.44 million $ 3.74 million
Dec 22, 3 AM $ 0.0038
+0.30%
$ 347 million $ 3.72 million
Dec 22, 2 AM $ 0.00378
-0.83%
$ 345.96 million $ 3.66 million
Dec 22, 1 AM $ 0.00382
+0.11%
$ 348.88 million $ 3.7 million
Dec 22, 12 AM $ 0.00381
+1.03%
$ 348.48 million $ 3.68 million
Dec 21, 11 PM $ 0.00377
+0.47%
$ 344.92 million $ 3.62 million
Dec 21, 10 PM $ 0.00375
+0.27%
$ 343.29 million $ 3.6 million
Dec 21, 9 PM $ 0.00374
+0.26%
$ 342.37 million $ 3.58 million
Dec 21, 8 PM $ 0.00373
-0.66%
$ 341.48 million $ 3.58 million
Dec 21, 7 PM $ 0.00376
+0.13%
$ 343.76 million $ 3.58 million
Dec 21, 6 PM $ 0.00375
-0.64%
$ 343.33 million $ 3.55 million
Dec 21, 5 PM $ 0.00378
+0.80%
$ 345.54 million $ 3.54 million
Dec 21, 4 PM $ 0.00375
-0.45%
$ 342.8 million $ 3.53 million
Dec 21, 3 PM $ 0.00377
+0.05%
$ 344.34 million $ 3.48 million
Dec 21, 2 PM $ 0.00376
-0.36%
$ 344.18 million $ 3.43 million
Dec 21, 1 PM $ 0.00378
-1.20%
$ 345.43 million $ 3.41 million
Dec 21, 12 PM $ 0.00382
+0.10%
$ 349.64 million $ 3.43 million
Dec 21, 11 AM $ 0.00382
-0.30%
$ 349.3 million $ 3.43 million
Dec 21, 10 AM $ 0.00383
-0.06%
$ 350.31 million $ 3.44 million
Dec 21, 9 AM $ 0.00383
+0.50%
$ 350.53 million $ 3.5 million
Dec 21, 8 AM $ 0.00381
+0.25%
$ 348.8 million $ 3.51 million
Dec 21, 7 AM $ 0.00381
-0.31%
$ 347.91 million $ 3.55 million
Dec 21, 6 AM $ 0.00382
-0.65%
$ 348.98 million $ 3.54 million
Dec 21, 5 AM $ 0.00384
+0.01%
$ 351.28 million $ 3.55 million
Dec 21, 4 AM $ 0.00384
+0.29%
$ 351.24 million $ 3.54 million
Dec 21, 3 AM $ 0.00383
+0.12%
$ 350.22 million $ 3.56 million
Dec 21, 2 AM $ 0.00383
-0.56%
$ 349.71 million $ 3.55 million
Dec 21, 1 AM $ 0.00385
-1.13%
$ 351.76 million $ 3.58 million
Dec 21, 12 AM $ 0.00389
+0.13%
$ 355.78 million $ 3.65 million
Dec 20, 11 PM $ 0.00389
-0.48%
$ 355.33 million $ 3.65 million
Dec 20, 10 PM $ 0.0039
+0.38%
$ 357.03 million $ 3.69 million
Dec 20, 9 PM $ 0.00389
-0.22%
$ 355.67 million $ 3.73 million
Dec 20, 8 PM $ 0.0039
+0.17%
$ 356.46 million $ 3.75 million
Dec 20, 7 PM $ 0.00389
-0.25%
$ 355.84 million $ 3.83 million
Dec 20, 6 PM $ 0.0039
-0.15%
$ 356.74 million $ 3.86 million
Dec 20, 5 PM $ 0.00391
-0.67%
$ 357.26 million $ 3.88 million
Dec 20, 4 PM $ 0.00393
-0.25%
$ 359.66 million $ 3.87 million