Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.00314
+1.06%
$302.05 million $1.39 million
May 20, 11 PM $0.00311
-0.41%
$298.88 million $1.4 million
May 20, 10 PM $0.00312
+1.81%
$300.1 million $1.4 million
May 20, 9 PM $0.00307
-1.56%
$294.77 million $1.34 million
May 20, 8 PM $0.00312
-0.70%
$299.46 million $1.31 million
May 20, 7 PM $0.00314
-0.90%
$301.57 million $1.31 million
May 20, 6 PM $0.00317
+2.29%
$304.3 million $1.33 million
May 20, 5 PM $0.0031
+0.06%
$297.47 million $1.42 million
May 20, 4 PM $0.00309
-1.11%
$297.3 million $1.49 million
May 20, 3 PM $0.00313
+2.22%
$300.64 million $1.45 million
May 20, 2 PM $0.00306
+0.91%
$294.11 million $1.35 million
May 20, 1 PM $0.00303
-2.01%
$291.46 million $1.33 million
May 20, 12 PM $0.0031
+0.16%
$297.42 million $1.31 million
May 20, 11 AM $0.00309
+1.47%
$296.97 million $1.3 million
May 20, 10 AM $0.00305
-0.30%
$292.67 million $1.19 million
May 20, 9 AM $0.00306
+1.18%
$293.56 million $1.21 million
May 20, 8 AM $0.00302
+0.91%
$290.14 million $1.18 million
May 20, 7 AM $0.00299
-1.32%
$287.53 million $1.14 million
May 20, 6 AM $0.00303
-0.94%
$291.38 million $1.12 million
May 20, 5 AM $0.00306
+2.06%
$294.14 million $1.11 million
May 20, 4 AM $0.003
-0.43%
$288.21 million $1.03 million
May 20, 3 AM $0.00301
+0.88%
$289.46 million $1.02 million
May 20, 2 AM $0.00299
-1.40%
$286.95 million $1.01 million
May 20, 1 AM $0.00303
+0.37%
$290.96 million $977,472
May 20, 12 AM $0.00302
+0.14%
$289.89 million $973,767
May 19, 11 PM $0.00301
+0.41%
$289.48 million $1 million
May 19, 10 PM $0.003
-0.47%
$288.31 million $1.01 million
May 19, 9 PM $0.00301
+0.73%
$289.66 million $1.1 million
May 19, 8 PM $0.00299
-0.12%
$287.57 million $1.13 million
May 19, 7 PM $0.003
-0.75%
$287.93 million $1.2 million
May 19, 6 PM $0.00302
+3.24%
$290.12 million $1.4 million
May 19, 5 PM $0.00292
+1.35%
$281 million $1.26 million
May 19, 4 PM $0.00289
+0.40%
$277.24 million $1.27 million
May 19, 3 PM $0.00287
+0.21%
$276.13 million $1.28 million
May 19, 2 PM $0.00287
-0.92%
$275.59 million $1.37 million
May 19, 1 PM $0.00289
+0.52%
$278.13 million $1.49 million
May 19, 12 PM $0.00288
+0.09%
$276.69 million $1.5 million
May 19, 11 AM $0.00288
-0.36%
$276.44 million $1.57 million
May 19, 10 AM $0.00289
-0.52%
$277.44 million $1.62 million
May 19, 9 AM $0.0029
-0.42%
$279.06 million $1.64 million
May 19, 8 AM $0.00292
-0.05%
$280.23 million $1.67 million
May 19, 7 AM $0.00292
-0.01%
$280.37 million $1.7 million
May 19, 6 AM $0.00292
+1.28%
$280.41 million $1.7 million
May 19, 5 AM $0.00288
+0.28%
$276.86 million $1.69 million
May 19, 4 AM $0.00287
+0.07%
$276.09 million $1.79 million
May 19, 3 AM $0.00287
+0.08%
$275.89 million $1.82 million
May 19, 2 AM $0.00287
-0.32%
$275.67 million $1.84 million
May 19, 1 AM $0.00288
-0.65%
$276.56 million $1.89 million
May 19, 12 AM $0.0029
+0.01%
$278.36 million $1.95 million
May 18, 11 PM $0.0029
-0.48%
$278.32 million $1.98 million