Telcoin Historical Data

TEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00393
-0.25%
$ 359.66 million $ 3.87 million
Dec 20, 3 PM $ 0.00394
-0.37%
$ 360.56 million $ 3.88 million
Dec 20, 2 PM $ 0.00396
+0.33%
$ 361.89 million $ 3.91 million
Dec 20, 1 PM $ 0.00394
-0.46%
$ 360.69 million $ 3.94 million
Dec 20, 12 PM $ 0.00396
-0.23%
$ 362.37 million $ 3.95 million
Dec 20, 11 AM $ 0.00397
-0.16%
$ 363.19 million $ 3.95 million
Dec 20, 10 AM $ 0.00398
+0.18%
$ 363.76 million $ 3.94 million
Dec 20, 9 AM $ 0.00397
-0.99%
$ 363.1 million $ 3.92 million
Dec 20, 8 AM $ 0.00401
+0.66%
$ 366.72 million $ 3.88 million
Dec 20, 7 AM $ 0.00398
+0.00%
$ 364.31 million $ 3.84 million
Dec 20, 6 AM $ 0.00398
-0.72%
$ 364.32 million $ 3.9 million
Dec 20, 5 AM $ 0.00401
+0.07%
$ 366.95 million $ 3.87 million
Dec 20, 4 AM $ 0.00401
+0.14%
$ 366.68 million $ 3.88 million
Dec 20, 3 AM $ 0.004
+0.77%
$ 366.17 million $ 3.88 million
Dec 20, 2 AM $ 0.00397
+0.81%
$ 363.38 million $ 3.91 million
Dec 20, 1 AM $ 0.00394
-0.62%
$ 360.39 million $ 3.84 million
Dec 20, 12 AM $ 0.00397
-0.52%
$ 362.68 million $ 3.81 million
Dec 19, 11 PM $ 0.00399
-0.34%
$ 364.58 million $ 3.83 million
Dec 19, 10 PM $ 0.004
+1.62%
$ 365.81 million $ 3.82 million
Dec 19, 9 PM $ 0.00394
-0.47%
$ 359.97 million $ 3.74 million
Dec 19, 8 PM $ 0.00396
+0.36%
$ 361.68 million $ 3.77 million
Dec 19, 7 PM $ 0.00394
+1.31%
$ 360.38 million $ 3.7 million
Dec 19, 6 PM $ 0.00389
-0.22%
$ 355.72 million $ 3.85 million
Dec 19, 5 PM $ 0.0039
-1.21%
$ 356.48 million $ 3.86 million
Dec 19, 4 PM $ 0.00395
+0.63%
$ 360.84 million $ 3.96 million
Dec 19, 3 PM $ 0.00392
-0.84%
$ 358.2 million $ 3.93 million
Dec 19, 2 PM $ 0.00395
+0.12%
$ 361.61 million $ 3.92 million
Dec 19, 1 PM $ 0.00395
+0.06%
$ 361.16 million $ 3.9 million
Dec 19, 12 PM $ 0.00395
-0.71%
$ 360.96 million $ 3.95 million
Dec 19, 11 AM $ 0.00398
+0.80%
$ 363.54 million $ 3.97 million
Dec 19, 10 AM $ 0.00394
+0.14%
$ 360.67 million $ 3.96 million
Dec 19, 9 AM $ 0.00394
-0.02%
$ 360.16 million $ 3.95 million
Dec 19, 8 AM $ 0.00394
-0.37%
$ 360.22 million $ 3.97 million
Dec 19, 7 AM $ 0.00395
+1.06%
$ 361.58 million $ 3.93 million
Dec 19, 6 AM $ 0.00391
-0.07%
$ 357.77 million $ 3.9 million
Dec 19, 5 AM $ 0.00392
-0.01%
$ 358.03 million $ 3.89 million
Dec 19, 4 AM $ 0.00392
-0.08%
$ 358.07 million $ 3.99 million
Dec 19, 3 AM $ 0.00392
+2.67%
$ 358.36 million $ 4.16 million
Dec 19, 2 AM $ 0.00382
-0.09%
$ 349.05 million $ 4.04 million
Dec 19, 1 AM $ 0.00382
-1.27%
$ 349.38 million $ 4.12 million
Dec 19, 12 AM $ 0.00387
-0.45%
$ 353.88 million $ 4.05 million
Dec 18, 11 PM $ 0.00389
-0.33%
$ 355.47 million $ 4.09 million
Dec 18, 10 PM $ 0.0039
+1.08%
$ 356.64 million $ 4.12 million
Dec 18, 9 PM $ 0.00386
+1.33%
$ 352.85 million $ 4.17 million
Dec 18, 8 PM $ 0.00381
-0.15%
$ 348.21 million $ 4.16 million
Dec 18, 7 PM $ 0.00381
-2.22%
$ 348.72 million $ 4.23 million
Dec 18, 6 PM $ 0.0039
-0.70%
$ 356.62 million $ 4.11 million
Dec 18, 5 PM $ 0.00393
-3.39%
$ 359.16 million $ 4.12 million
Dec 18, 4 PM $ 0.00407
+0.11%
$ 371.79 million $ 4.11 million
Dec 18, 3 PM $ 0.00406
-0.22%
$ 371.24 million $ 4.22 million