Telcoin Historical Data

TEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00406
-0.22%
$ 371.24 million $ 4.22 million
Dec 18, 2 PM $ 0.00407
-0.23%
$ 372.06 million $ 4.21 million
Dec 18, 1 PM $ 0.00408
+2.49%
$ 372.92 million $ 4.29 million
Dec 18, 12 PM $ 0.00398
+0.12%
$ 363.87 million $ 4.14 million
Dec 18, 11 AM $ 0.00397
-0.12%
$ 363.42 million $ 4.16 million
Dec 18, 10 AM $ 0.00398
+0.93%
$ 363.86 million $ 4.17 million
Dec 18, 9 AM $ 0.00394
-0.15%
$ 360.49 million $ 4.2 million
Dec 18, 8 AM $ 0.00395
+0.19%
$ 361.05 million $ 4.21 million
Dec 18, 7 AM $ 0.00394
+0.32%
$ 360.37 million $ 4.2 million
Dec 18, 6 AM $ 0.00393
-0.06%
$ 359.16 million $ 4.16 million
Dec 18, 5 AM $ 0.00393
-0.10%
$ 359.76 million $ 4.15 million
Dec 18, 4 AM $ 0.00393
-1.67%
$ 359.63 million $ 3.99 million
Dec 18, 3 AM $ 0.004
+0.58%
$ 365.75 million $ 3.85 million
Dec 18, 2 AM $ 0.00398
-0.65%
$ 363.65 million $ 3.82 million
Dec 18, 1 AM $ 0.004
+0.60%
$ 366.04 million $ 3.72 million
Dec 18, 12 AM $ 0.00398
+1.43%
$ 363.85 million $ 3.69 million
Dec 17, 11 PM $ 0.00392
-0.73%
$ 358.71 million $ 3.67 million
Dec 17, 10 PM $ 0.00395
+0.15%
$ 361.35 million $ 3.65 million
Dec 17, 9 PM $ 0.00395
-1.71%
$ 360.8 million $ 3.6 million
Dec 17, 8 PM $ 0.00401
+0.63%
$ 367.08 million $ 3.53 million
Dec 17, 7 PM $ 0.00399
+0.91%
$ 364.77 million $ 3.42 million
Dec 17, 6 PM $ 0.00395
-2.31%
$ 362.87 million $ 3.45 million
Dec 17, 5 PM $ 0.00405
-0.47%
$ 370.01 million $ 3.64 million
Dec 17, 4 PM $ 0.00407
-4.16%
$ 371.77 million $ 3.64 million
Dec 17, 3 PM $ 0.00424
-0.06%
$ 387.92 million $ 3.67 million
Dec 17, 2 PM $ 0.00424
+1.92%
$ 388.12 million $ 3.6 million
Dec 17, 1 PM $ 0.00416
+0.22%
$ 380.82 million $ 3.46 million
Dec 17, 12 PM $ 0.00416
-0.38%
$ 380.01 million $ 3.45 million
Dec 17, 11 AM $ 0.00417
-0.43%
$ 381.46 million $ 3.56 million
Dec 17, 10 AM $ 0.00419
-0.48%
$ 383.09 million $ 3.58 million
Dec 17, 9 AM $ 0.00421
-1.01%
$ 384.95 million $ 3.68 million
Dec 17, 8 AM $ 0.00425
+0.39%
$ 388.9 million $ 3.66 million
Dec 17, 7 AM $ 0.00424
+0.39%
$ 387.38 million $ 3.67 million
Dec 17, 6 AM $ 0.00422
+0.02%
$ 385.87 million $ 3.64 million
Dec 17, 5 AM $ 0.00422
-0.39%
$ 385.72 million $ 3.67 million
Dec 17, 4 AM $ 0.00424
-0.64%
$ 387.25 million $ 3.68 million
Dec 17, 3 AM $ 0.00426
-0.48%
$ 389.73 million $ 3.79 million
Dec 17, 2 AM $ 0.00428
-0.96%
$ 391.61 million $ 3.85 million
Dec 17, 1 AM $ 0.00432
+0.20%
$ 395.41 million $ 3.92 million
Dec 17, 12 AM $ 0.00432
+0.15%
$ 394.62 million $ 3.91 million
Dec 16, 11 PM $ 0.00431
+0.58%
$ 394.14 million $ 3.97 million
Dec 16, 10 PM $ 0.00428
+0.55%
$ 391.01 million $ 4.08 million
Dec 16, 9 PM $ 0.00426
+0.27%
$ 389.63 million $ 4.15 million
Dec 16, 8 PM $ 0.00425
+1.52%
$ 388.6 million $ 4.37 million
Dec 16, 7 PM $ 0.00419
+1.19%
$ 382.26 million $ 4.49 million
Dec 16, 6 PM $ 0.00416
+2.32%
$ 380.04 million $ 4.72 million
Dec 16, 5 PM $ 0.00406
-0.85%
$ 371.44 million $ 4.9 million
Dec 16, 4 PM $ 0.0041
+0.33%
$ 374.62 million $ 5.33 million
Dec 16, 3 PM $ 0.00408
-0.05%
$ 373.39 million $ 5.67 million
Dec 16, 2 PM $ 0.00409
-0.35%
$ 373.58 million $ 6.08 million