Telcoin Historical Data

TEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00409
-0.35%
$ 373.58 million $ 6.08 million
Dec 16, 1 PM $ 0.0041
+0.04%
$ 374.91 million $ 6.11 million
Dec 16, 12 PM $ 0.0041
-0.94%
$ 374.78 million $ 6.1 million
Dec 16, 11 AM $ 0.00414
+0.75%
$ 378.32 million $ 5.94 million
Dec 16, 10 AM $ 0.0041
+2.81%
$ 375.26 million $ 5.92 million
Dec 16, 9 AM $ 0.00399
-0.27%
$ 365.01 million $ 5.59 million
Dec 16, 8 AM $ 0.004
+0.69%
$ 365.98 million $ 5.56 million
Dec 16, 7 AM $ 0.00398
-1.76%
$ 363.47 million $ 5.56 million
Dec 16, 6 AM $ 0.00405
+0.93%
$ 369.99 million $ 5.79 million
Dec 16, 5 AM $ 0.00401
+1.05%
$ 366.56 million $ 5.58 million
Dec 16, 4 AM $ 0.00397
+0.08%
$ 362.73 million $ 5.84 million
Dec 16, 3 AM $ 0.00396
-1.84%
$ 362.44 million $ 5.92 million
Dec 16, 2 AM $ 0.00404
-1.43%
$ 369.24 million $ 5.9 million
Dec 16, 1 AM $ 0.0041
+0.40%
$ 374.59 million $ 5.93 million
Dec 16, 12 AM $ 0.00408
+0.29%
$ 373.09 million $ 6.07 million
Dec 15, 11 PM $ 0.00407
+1.42%
$ 371.84 million $ 6.03 million
Dec 15, 10 PM $ 0.00401
-1.72%
$ 366.79 million $ 5.96 million
Dec 15, 9 PM $ 0.00408
+3.24%
$ 373.2 million $ 5.84 million
Dec 15, 8 PM $ 0.00395
-0.29%
$ 361.62 million $ 5.62 million
Dec 15, 7 PM $ 0.00397
+1.64%
$ 362.24 million $ 5.46 million
Dec 15, 6 PM $ 0.0039
-3.10%
$ 356.83 million $ 5.12 million
Dec 15, 5 PM $ 0.00403
-3.34%
$ 368.26 million $ 4.64 million
Dec 15, 4 PM $ 0.00417
-1.34%
$ 380.98 million $ 4.31 million
Dec 15, 3 PM $ 0.00422
-4.50%
$ 387.58 million $ 4.33 million
Dec 15, 2 PM $ 0.00442
-1.37%
$ 404.39 million $ 3.89 million
Dec 15, 1 PM $ 0.00448
-0.66%
$ 409.97 million $ 3.91 million
Dec 15, 12 PM $ 0.00451
-0.74%
$ 412.73 million $ 3.88 million
Dec 15, 11 AM $ 0.00455
-1.22%
$ 415.8 million $ 3.88 million
Dec 15, 10 AM $ 0.0046
+0.44%
$ 420.92 million $ 3.84 million
Dec 15, 9 AM $ 0.00458
+0.17%
$ 419.07 million $ 3.9 million
Dec 15, 8 AM $ 0.00458
+0.13%
$ 418.34 million $ 3.89 million
Dec 15, 7 AM $ 0.00457
+0.01%
$ 417.79 million $ 3.88 million
Dec 15, 6 AM $ 0.00457
+0.68%
$ 417.76 million $ 3.85 million
Dec 15, 5 AM $ 0.00454
+0.80%
$ 414.89 million $ 3.85 million
Dec 15, 4 AM $ 0.0045
+1.72%
$ 411.65 million $ 3.77 million
Dec 15, 3 AM $ 0.00443
-0.52%
$ 404.69 million $ 3.57 million
Dec 15, 2 AM $ 0.00445
+0.04%
$ 406.8 million $ 3.58 million
Dec 15, 1 AM $ 0.00445
-1.31%
$ 406.63 million $ 3.47 million
Dec 15, 12 AM $ 0.00451
-0.60%
$ 412.04 million $ 3.25 million
Dec 14, 11 PM $ 0.00453
-1.83%
$ 414.51 million $ 3.2 million
Dec 14, 10 PM $ 0.00462
-0.51%
$ 422.23 million $ 3.11 million
Dec 14, 9 PM $ 0.00464
-0.51%
$ 424.39 million $ 3.25 million
Dec 14, 8 PM $ 0.00467
-0.75%
$ 426.57 million $ 3.23 million
Dec 14, 7 PM $ 0.0047
+0.57%
$ 429.79 million $ 3.19 million
Dec 14, 6 PM $ 0.00467
+0.30%
$ 427.37 million $ 3.13 million
Dec 14, 5 PM $ 0.00466
-0.64%
$ 426.1 million $ 3.12 million
Dec 14, 4 PM $ 0.00469
-3.01%
$ 428.85 million $ 3 million
Dec 14, 3 PM $ 0.00484
-0.02%
$ 442.17 million $ 2.67 million
Dec 14, 2 PM $ 0.00484
-0.51%
$ 442.28 million $ 2.59 million
Dec 14, 1 PM $ 0.00486
-0.16%
$ 444.53 million $ 2.56 million