Telcoin Historical Data

TEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00487
+0.19%
$ 445.24 million $ 2.54 million
Dec 14, 11 AM $ 0.00486
+0.29%
$ 444.39 million $ 2.53 million
Dec 14, 10 AM $ 0.00485
+0.28%
$ 443.09 million $ 2.56 million
Dec 14, 9 AM $ 0.00483
-0.02%
$ 441.88 million $ 2.49 million
Dec 14, 8 AM $ 0.00483
+0.22%
$ 441.96 million $ 2.52 million
Dec 14, 7 AM $ 0.00482
+0.02%
$ 440.98 million $ 2.5 million
Dec 14, 6 AM $ 0.00482
-0.05%
$ 440.87 million $ 2.51 million
Dec 14, 5 AM $ 0.00482
+0.10%
$ 441.11 million $ 2.5 million
Dec 14, 4 AM $ 0.00482
-0.05%
$ 440.68 million $ 2.51 million
Dec 14, 3 AM $ 0.00482
-0.08%
$ 440.89 million $ 2.48 million
Dec 14, 2 AM $ 0.00483
+0.16%
$ 441.3 million $ 2.5 million
Dec 14, 1 AM $ 0.00482
-1.06%
$ 440.55 million $ 2.47 million
Dec 14, 12 AM $ 0.00487
+0.17%
$ 445.26 million $ 2.45 million
Dec 13, 11 PM $ 0.00486
-0.07%
$ 444.51 million $ 2.46 million
Dec 13, 10 PM $ 0.00487
-0.84%
$ 444.84 million $ 2.45 million
Dec 13, 9 PM $ 0.00491
+0.89%
$ 448.6 million $ 2.29 million
Dec 13, 8 PM $ 0.00486
+0.17%
$ 444.65 million $ 2.27 million
Dec 13, 7 PM $ 0.00485
+0.04%
$ 444.11 million $ 2.27 million
Dec 13, 6 PM $ 0.00485
-0.07%
$ 443.71 million $ 2.27 million
Dec 13, 5 PM $ 0.00486
-0.25%
$ 444.04 million $ 2.28 million
Dec 13, 4 PM $ 0.00487
-1.10%
$ 445.13 million $ 2.4 million
Dec 13, 3 PM $ 0.00492
-0.14%
$ 450.09 million $ 2.37 million
Dec 13, 2 PM $ 0.00493
-0.19%
$ 450.73 million $ 2.46 million
Dec 13, 1 PM $ 0.00494
-0.62%
$ 451.59 million $ 2.48 million
Dec 13, 12 PM $ 0.00497
-0.36%
$ 454.4 million $ 2.5 million
Dec 13, 11 AM $ 0.00499
+1.18%
$ 456.06 million $ 2.53 million
Dec 13, 10 AM $ 0.00493
+0.02%
$ 450.74 million $ 2.48 million
Dec 13, 9 AM $ 0.00493
+0.43%
$ 451.3 million $ 2.5 million
Dec 13, 8 AM $ 0.00491
+0.27%
$ 448.72 million $ 2.52 million
Dec 13, 7 AM $ 0.00489
+0.26%
$ 447.5 million $ 2.54 million
Dec 13, 6 AM $ 0.00488
-0.17%
$ 446.32 million $ 2.52 million
Dec 13, 5 AM $ 0.00489
+0.28%
$ 447.07 million $ 2.52 million
Dec 13, 4 AM $ 0.00488
-0.13%
$ 445.85 million $ 2.53 million
Dec 13, 3 AM $ 0.00488
+0.03%
$ 446.41 million $ 2.51 million
Dec 13, 2 AM $ 0.00488
+0.27%
$ 446.3 million $ 2.5 million
Dec 13, 1 AM $ 0.00487
+0.02%
$ 445.11 million $ 2.5 million
Dec 13, 12 AM $ 0.00487
+0.06%
$ 445.04 million $ 2.52 million
Dec 12, 11 PM $ 0.00486
+0.20%
$ 444.77 million $ 2.52 million
Dec 12, 10 PM $ 0.00485
-0.23%
$ 443.88 million $ 2.5 million
Dec 12, 9 PM $ 0.00487
-0.11%
$ 444.91 million $ 2.51 million
Dec 12, 8 PM $ 0.00487
+0.42%
$ 445.39 million $ 2.59 million
Dec 12, 7 PM $ 0.00485
-0.05%
$ 443.54 million $ 2.58 million
Dec 12, 6 PM $ 0.00485
+0.33%
$ 443.76 million $ 2.61 million
Dec 12, 5 PM $ 0.00484
-0.36%
$ 442.22 million $ 2.61 million
Dec 12, 4 PM $ 0.00486
+0.43%
$ 443.93 million $ 2.54 million
Dec 12, 3 PM $ 0.00483
-3.14%
$ 442.03 million $ 2.61 million
Dec 12, 2 PM $ 0.00499
-0.30%
$ 456.19 million $ 2.73 million
Dec 12, 1 PM $ 0.00501
+0.04%
$ 457.73 million $ 2.92 million
Dec 12, 12 PM $ 0.005
+0.04%
$ 457.56 million $ 2.93 million
Dec 12, 11 AM $ 0.005
+0.19%
$ 457.36 million $ 2.89 million