Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.003
+1.77%
$288.38 million $6.83 million
May 12, 7 PM $0.00295
-5.02%
$283.37 million $6.75 million
May 12, 6 PM $0.00311
+4.37%
$298.34 million $6.49 million
May 12, 5 PM $0.00298
+3.35%
$285.85 million $5.86 million
May 12, 4 PM $0.00288
+4.02%
$276.57 million $5.61 million
May 12, 3 PM $0.00277
+1.73%
$265.88 million $5.39 million
May 12, 2 PM $0.00272
+0.79%
$261.36 million $5.24 million
May 12, 1 PM $0.0027
-1.08%
$259.31 million $5.18 million
May 12, 12 PM $0.00273
+0.93%
$262.16 million $5.07 million
May 12, 11 AM $0.0027
-1.58%
$259.75 million $4.98 million
May 12, 10 AM $0.00275
-2.59%
$263.92 million $4.88 million
May 12, 9 AM $0.00282
+2.73%
$270.93 million $4.72 million
May 12, 8 AM $0.00274
-2.60%
$263.72 million $4.65 million
May 12, 7 AM $0.00282
+4.99%
$271.03 million $4.56 million
May 12, 6 AM $0.00269
-4.33%
$258.14 million $4.22 million
May 12, 5 AM $0.00281
-8.94%
$269.83 million $3.94 million
May 12, 4 AM $0.00308
+8.72%
$296.32 million $3.33 million
May 12, 3 AM $0.00284
-4.15%
$272.56 million $2.72 million
May 12, 2 AM $0.00296
+15.60%
$284.27 million $2.31 million
May 12, 1 AM $0.00256
+5.92%
$245.92 million $1.36 million
May 12, 12 AM $0.00242
+3.26%
$232.17 million $1.11 million
May 11, 11 PM $0.00234
+4.46%
$224.84 million $1.01 million
May 11, 10 PM $0.00224
+0.70%
$215.25 million $682,700
May 11, 9 PM $0.00222
+0.23%
$213.75 million $663,862
May 11, 8 PM $0.00222
+0.08%
$213.26 million $714,955
May 11, 7 PM $0.00222
+0.56%
$213.08 million $735,666
May 11, 6 PM $0.00221
-0.45%
$211.9 million $790,344
May 11, 5 PM $0.00222
+0.15%
$212.84 million $817,355
May 11, 4 PM $0.00221
+0.62%
$212.52 million $805,613
May 11, 3 PM $0.0022
+0.96%
$211.22 million $765,962
May 11, 2 PM $0.00218
-0.49%
$209.22 million $771,978
May 11, 1 PM $0.00219
+0.23%
$210.24 million $748,988
May 11, 12 PM $0.00218
+0.24%
$209.77 million $764,876
May 11, 11 AM $0.00218
-0.41%
$209.28 million $789,517
May 11, 10 AM $0.00219
+0.04%
$210.13 million $780,352
May 11, 9 AM $0.00219
+0.69%
$210.04 million $786,919
May 11, 8 AM $0.00217
+0.01%
$208.61 million $814,629
May 11, 7 AM $0.00217
-0.24%
$208.58 million $815,255
May 11, 6 AM $0.00218
+0.13%
$209.09 million $802,593
May 11, 5 AM $0.00217
+0.27%
$208.84 million $802,297
May 11, 4 AM $0.00217
+0.17%
$208.28 million $807,102
May 11, 3 AM $0.00216
-1.27%
$207.9 million $804,313
May 11, 2 AM $0.00219
-0.23%
$210.59 million $794,964
May 11, 1 AM $0.0022
+0.34%
$211.06 million $824,875
May 11, 12 AM $0.00219
-1.40%
$210.34 million $877,003
May 10, 11 PM $0.00222
+1.13%
$213.34 million $866,090
May 10, 10 PM $0.0022
+1.30%
$210.96 million $838,661
May 10, 9 PM $0.00217
+0.12%
$208.25 million $841,182
May 10, 8 PM $0.00216
-1.90%
$207.99 million $838,811
May 10, 7 PM $0.00221
-0.13%
$212.03 million $858,061