Telcoin Historical Data

TEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.005
+0.19%
$ 457.36 million $ 2.89 million
Dec 12, 10 AM $ 0.00499
-0.07%
$ 456.51 million $ 2.87 million
Dec 12, 9 AM $ 0.005
+0.20%
$ 456.73 million $ 2.97 million
Dec 12, 8 AM $ 0.00499
-0.68%
$ 455.93 million $ 2.96 million
Dec 12, 7 AM $ 0.00502
-0.66%
$ 459.06 million $ 3.58 million
Dec 12, 6 AM $ 0.00505
-0.19%
$ 462.09 million $ 3.59 million
Dec 12, 5 AM $ 0.00506
-0.34%
$ 462.97 million $ 3.58 million
Dec 12, 4 AM $ 0.00508
+0.28%
$ 464.53 million $ 3.58 million
Dec 12, 3 AM $ 0.00507
-0.28%
$ 463.24 million $ 3.6 million
Dec 12, 2 AM $ 0.00508
-0.09%
$ 464.58 million $ 3.63 million
Dec 12, 1 AM $ 0.00509
-0.23%
$ 465.01 million $ 3.62 million
Dec 12, 12 AM $ 0.0051
-0.24%
$ 466.05 million $ 3.62 million
Dec 11, 11 PM $ 0.00511
-0.11%
$ 467.16 million $ 3.64 million
Dec 11, 10 PM $ 0.00512
+0.16%
$ 467.7 million $ 3.65 million
Dec 11, 9 PM $ 0.00511
+0.31%
$ 466.96 million $ 3.63 million
Dec 11, 8 PM $ 0.00509
+0.22%
$ 465.52 million $ 3.7 million
Dec 11, 7 PM $ 0.00508
+0.28%
$ 463.73 million $ 3.72 million
Dec 11, 6 PM $ 0.00507
+1.45%
$ 463.31 million $ 3.7 million
Dec 11, 5 PM $ 0.00499
+1.63%
$ 456.53 million $ 3.67 million
Dec 11, 4 PM $ 0.00491
-1.20%
$ 449.2 million $ 3.48 million
Dec 11, 3 PM $ 0.00497
-1.09%
$ 454.67 million $ 3.45 million
Dec 11, 2 PM $ 0.00503
-1.57%
$ 459.66 million $ 3.25 million
Dec 11, 1 PM $ 0.00511
-0.55%
$ 466.98 million $ 3.03 million
Dec 11, 12 PM $ 0.00514
+0.29%
$ 469.53 million $ 3.02 million
Dec 11, 11 AM $ 0.00512
+0.39%
$ 468.18 million $ 3.02 million
Dec 11, 10 AM $ 0.0051
+1.11%
$ 466.37 million $ 3.06 million
Dec 11, 9 AM $ 0.00504
+0.74%
$ 461.23 million $ 3.21 million
Dec 11, 8 AM $ 0.00501
-3.60%
$ 457.84 million $ 3.17 million
Dec 11, 7 AM $ 0.00519
+0.59%
$ 474.94 million $ 2.51 million
Dec 11, 6 AM $ 0.00516
-0.15%
$ 472.13 million $ 2.54 million
Dec 11, 5 AM $ 0.00517
-0.69%
$ 472.82 million $ 2.57 million
Dec 11, 4 AM $ 0.00521
+0.56%
$ 476.1 million $ 2.47 million
Dec 11, 3 AM $ 0.00518
-0.80%
$ 473.46 million $ 2.43 million
Dec 11, 2 AM $ 0.00522
-0.28%
$ 477.28 million $ 2.43 million
Dec 11, 1 AM $ 0.00523
-0.61%
$ 478.63 million $ 2.44 million
Dec 11, 12 AM $ 0.00527
-1.34%
$ 481.55 million $ 2.42 million
Dec 10, 11 PM $ 0.00534
-0.93%
$ 488.07 million $ 2.43 million
Dec 10, 10 PM $ 0.00539
-0.24%
$ 492.67 million $ 2.61 million
Dec 10, 9 PM $ 0.0054
-1.57%
$ 493.89 million $ 2.64 million
Dec 10, 8 PM $ 0.00549
+0.06%
$ 501.76 million $ 2.48 million
Dec 10, 7 PM $ 0.00548
-0.83%
$ 501.45 million $ 2.65 million
Dec 10, 6 PM $ 0.00553
+1.04%
$ 505.6 million $ 2.62 million
Dec 10, 5 PM $ 0.00547
-0.11%
$ 500.44 million $ 2.73 million
Dec 10, 4 PM $ 0.00549
+0.18%
$ 502 million $ 3.06 million
Dec 10, 3 PM $ 0.00548
+0.01%
$ 501.11 million $ 3.21 million
Dec 10, 2 PM $ 0.00548
-0.16%
$ 501.06 million $ 3.36 million
Dec 10, 1 PM $ 0.00549
-0.35%
$ 501.86 million $ 3.34 million
Dec 10, 12 PM $ 0.00551
+0.40%
$ 503.62 million $ 3.34 million
Dec 10, 11 AM $ 0.00549
-0.69%
$ 501.8 million $ 3.35 million
Dec 10, 10 AM $ 0.00552
+1.10%
$ 505.13 million $ 3.32 million