Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.00221
-0.13%
$212.03 million $858,061
May 10, 6 PM $0.00221
-0.55%
$212.31 million $974,545
May 10, 5 PM $0.00222
+1.26%
$213.49 million $945,284
May 10, 4 PM $0.00219
+0.76%
$210.84 million $924,683
May 10, 3 PM $0.00218
+0.31%
$209.25 million $925,189
May 10, 2 PM $0.00217
+0.30%
$208.59 million $911,093
May 10, 1 PM $0.00216
+0.26%
$207.97 million $909,086
May 10, 12 PM $0.00216
-0.75%
$207.42 million $915,362
May 10, 11 AM $0.00218
-0.54%
$208.99 million $867,649
May 10, 10 AM $0.00219
+0.19%
$210.12 million $858,682
May 10, 9 AM $0.00218
+0.84%
$209.72 million $844,862
May 10, 8 AM $0.00216
+0.06%
$207.98 million $821,184
May 10, 7 AM $0.00216
-0.31%
$207.85 million $842,395
May 10, 6 AM $0.00217
-0.04%
$208.5 million $834,649
May 10, 5 AM $0.00217
+0.33%
$208.59 million $851,596
May 10, 4 AM $0.00216
-0.16%
$207.9 million $864,848
May 10, 3 AM $0.00217
+0.40%
$208.16 million $874,041
May 10, 2 AM $0.00216
-0.50%
$207.35 million $894,469
May 10, 1 AM $0.00217
-0.56%
$208.43 million $867,551
May 10, 12 AM $0.00218
+0.22%
$209.61 million $824,998
May 9, 11 PM $0.00218
-0.18%
$209.15 million $843,871
May 9, 10 PM $0.00218
-0.14%
$209.54 million $876,233
May 9, 9 PM $0.00218
+0.01%
$209.83 million $874,285
May 9, 8 PM $0.00218
+0.48%
$209.8 million $873,430
May 9, 7 PM $0.00217
+1.30%
$208.8 million $807,147
May 9, 6 PM $0.00215
+0.50%
$206.13 million $681,122
May 9, 5 PM $0.00213
+1.16%
$205.1 million $678,648
May 9, 4 PM $0.00211
+0.09%
$202.75 million $668,573
May 9, 3 PM $0.00211
+0.09%
$202.57 million $670,368
May 9, 2 PM $0.00211
+0.19%
$202.38 million $685,083
May 9, 1 PM $0.0021
-0.11%
$202 million $695,468
May 9, 12 PM $0.0021
+0.14%
$202.22 million $685,955
May 9, 11 AM $0.0021
-0.04%
$201.93 million $697,293
May 9, 10 AM $0.0021
-0.07%
$202.01 million $689,716
May 9, 9 AM $0.0021
-0.07%
$202.15 million $687,848
May 9, 8 AM $0.00211
-0.36%
$202.3 million $694,834
May 9, 7 AM $0.00211
-0.36%
$203.03 million $683,364
May 9, 6 AM $0.00212
+0.15%
$203.76 million $719,182
May 9, 5 AM $0.00212
-0.29%
$203.46 million $758,777
May 9, 4 AM $0.00212
+0.29%
$204.06 million $849,469
May 9, 3 AM $0.00212
+0.08%
$203.47 million $839,781
May 9, 2 AM $0.00212
+0.24%
$203.31 million $819,398
May 9, 1 AM $0.00211
+0.40%
$202.82 million $820,856
May 9, 12 AM $0.0021
+0.21%
$202.01 million $800,239
May 8, 11 PM $0.0021
+0.34%
$201.62 million $780,258
May 8, 10 PM $0.00209
+0.44%
$200.94 million $742,245
May 8, 9 PM $0.00208
+0.02%
$200.05 million $750,117
May 8, 8 PM $0.00208
+0.12%
$200.02 million $740,853
May 8, 7 PM $0.00208
-0.29%
$199.79 million $745,148
May 8, 6 PM $0.00209
+0.71%
$200.37 million $711,026