Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0017
+0.00%
$ 163.54 million $ 970,101
Jul 28, 1 AM $ 0.0017
-0.18%
$ 163.54 million $ 963,586
Jul 28, 12 AM $ 0.00171
-0.29%
$ 163.82 million $ 954,776
Jul 27, 11 PM $ 0.00171
-3.24%
$ 164.3 million $ 937,189
Jul 27, 10 PM $ 0.00177
-2.62%
$ 169.81 million $ 884,869
Jul 27, 9 PM $ 0.00182
+0.00%
$ 174.38 million $ 809,706
Jul 27, 8 PM $ 0.00182
-0.54%
$ 174.39 million $ 795,025
Jul 27, 7 PM $ 0.00183
+1.27%
$ 175.34 million $ 778,882
Jul 27, 6 PM $ 0.0018
+2.17%
$ 173.04 million $ 645,307
Jul 27, 5 PM $ 0.00176
+4.09%
$ 169.36 million $ 551,074
Jul 27, 4 PM $ 0.00169
+1.06%
$ 162.7 million $ 462,167
Jul 27, 3 PM $ 0.00168
-0.44%
$ 161 million $ 433,547
Jul 27, 2 PM $ 0.00168
-1.08%
$ 161.72 million $ 437,028
Jul 27, 1 PM $ 0.0017
-0.52%
$ 163.48 million $ 440,796
Jul 27, 12 PM $ 0.00171
-0.13%
$ 164.33 million $ 431,434
Jul 27, 11 AM $ 0.00171
-0.44%
$ 164.55 million $ 426,041
Jul 27, 10 AM $ 0.00172
+0.13%
$ 165.28 million $ 430,894
Jul 27, 9 AM $ 0.00172
-0.18%
$ 165.07 million $ 439,236
Jul 27, 8 AM $ 0.00172
-0.20%
$ 165.37 million $ 446,998
Jul 27, 7 AM $ 0.00172
-0.65%
$ 165.72 million $ 436,570
Jul 27, 6 AM $ 0.00174
-0.22%
$ 166.8 million $ 429,901
Jul 27, 5 AM $ 0.00174
+0.11%
$ 167.16 million $ 427,242
Jul 27, 4 AM $ 0.00174
-0.11%
$ 166.97 million $ 425,443
Jul 27, 3 AM $ 0.00174
-0.04%
$ 167.16 million $ 399,986
Jul 27, 2 AM $ 0.00174
-0.12%
$ 167.23 million $ 395,904
Jul 27, 1 AM $ 0.00174
-0.07%
$ 167.42 million $ 397,358
Jul 27, 12 AM $ 0.00174
-0.27%
$ 167.54 million $ 408,547
Jul 26, 11 PM $ 0.00175
-0.18%
$ 167.99 million $ 412,309
Jul 26, 10 PM $ 0.00175
+0.94%
$ 168.3 million $ 410,427
Jul 26, 9 PM $ 0.00174
+1.98%
$ 166.89 million $ 402,935
Jul 26, 8 PM $ 0.0017
-0.21%
$ 163.65 million $ 371,184
Jul 26, 7 PM $ 0.00171
-0.05%
$ 164 million $ 362,483
Jul 26, 6 PM $ 0.00171
+0.24%
$ 164.09 million $ 383,135
Jul 26, 5 PM $ 0.0017
+0.00%
$ 163.7 million $ 385,153
Jul 26, 4 PM $ 0.0017
+0.15%
$ 163.69 million $ 383,764
Jul 26, 3 PM $ 0.0017
+0.48%
$ 163.44 million $ 401,408
Jul 26, 2 PM $ 0.00169
+0.27%
$ 162.66 million $ 392,875
Jul 26, 1 PM $ 0.00169
-0.15%
$ 162.23 million $ 375,958
Jul 26, 12 PM $ 0.00169
-0.26%
$ 162.48 million $ 392,154
Jul 26, 11 AM $ 0.0017
-0.30%
$ 162.9 million $ 464,262
Jul 26, 10 AM $ 0.0017
-0.91%
$ 163.39 million $ 495,880
Jul 26, 9 AM $ 0.00172
-0.26%
$ 164.89 million $ 502,994
Jul 26, 8 AM $ 0.00172
-0.13%
$ 165.33 million $ 516,283
Jul 26, 7 AM $ 0.00172
-0.32%
$ 165.54 million $ 557,439
Jul 26, 6 AM $ 0.00173
-0.17%
$ 166.08 million $ 562,226
Jul 26, 5 AM $ 0.00173
-0.18%
$ 166.36 million $ 570,758
Jul 26, 4 AM $ 0.00173
+0.03%
$ 166.65 million $ 573,460
Jul 26, 3 AM $ 0.00173
+0.18%
$ 166.6 million $ 589,707
Jul 26, 2 AM $ 0.00173
-0.38%
$ 166.3 million $ 597,279
Jul 26, 1 AM $ 0.00174
+0.39%
$ 166.94 million $ 604,350