Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.00165
-0.70%
$158.32 million $954,405
Sep 15, 12 AM $0.00166
+0.93%
$159.43 million $964,182
Sep 14, 11 PM $0.00164
-0.65%
$157.95 million $987,869
Sep 14, 10 PM $0.00165
-0.27%
$158.98 million $997,727
Sep 14, 9 PM $0.00166
-2.17%
$159.41 million $1.04 million
Sep 14, 8 PM $0.00169
+0.73%
$162.94 million $1.02 million
Sep 14, 7 PM $0.00168
+0.21%
$161.75 million $998,027
Sep 14, 6 PM $0.00168
+4.23%
$161.42 million $955,065
Sep 14, 5 PM $0.00161
+0.05%
$154.87 million $708,328
Sep 14, 4 PM $0.00161
-0.26%
$154.79 million $714,803
Sep 14, 3 PM $0.00161
+0.36%
$155.19 million $689,961
Sep 14, 2 PM $0.00161
+0.29%
$154.64 million $690,665
Sep 14, 1 PM $0.0016
+0.16%
$154.19 million $685,037
Sep 14, 12 PM $0.0016
-0.49%
$153.95 million $678,332
Sep 14, 11 AM $0.00161
+0.57%
$154.72 million $683,360
Sep 14, 10 AM $0.0016
+0.44%
$153.84 million $672,902
Sep 14, 9 AM $0.00159
+0.46%
$153.17 million $629,379
Sep 14, 8 AM $0.00159
+0.00%
$152.46 million $581,962
Sep 14, 7 AM $0.00159
+0.12%
$152.46 million $614,332
Sep 14, 6 AM $0.00158
-0.20%
$152.23 million $623,306
Sep 14, 5 AM $0.00159
+0.04%
$152.53 million $644,851
Sep 14, 4 AM $0.00159
-0.31%
$152.47 million $723,343
Sep 14, 3 AM $0.00159
+0.63%
$152.95 million $715,624
Sep 14, 2 AM $0.00158
+0.87%
$151.99 million $696,390
Sep 14, 1 AM $0.00157
-0.35%
$150.69 million $716,736
Sep 14, 12 AM $0.00157
+0.80%
$151.21 million $712,654
Sep 13, 11 PM $0.00156
-0.47%
$150.01 million $685,732
Sep 13, 10 PM $0.00157
-1.45%
$150.73 million $675,357
Sep 13, 9 PM $0.00159
+0.09%
$152.95 million $668,459
Sep 13, 8 PM $0.00159
+0.15%
$152.82 million $662,437
Sep 13, 7 PM $0.00159
-0.75%
$152.59 million $665,268
Sep 13, 6 PM $0.0016
+0.38%
$153.75 million $667,258
Sep 13, 5 PM $0.00159
+0.01%
$153.16 million $666,492
Sep 13, 4 PM $0.00159
-0.27%
$153.13 million $695,929
Sep 13, 3 PM $0.0016
+0.47%
$153.54 million $703,254
Sep 13, 2 PM $0.00159
+0.29%
$152.83 million $699,422
Sep 13, 1 PM $0.00158
-0.30%
$152.39 million $692,024
Sep 13, 12 PM $0.00159
-0.26%
$152.85 million $714,351
Sep 13, 11 AM $0.00159
+0.04%
$153.24 million $721,585
Sep 13, 10 AM $0.00159
-0.03%
$153.18 million $739,167
Sep 13, 9 AM $0.00159
+1.18%
$153.22 million $748,051
Sep 13, 8 AM $0.00157
-1.97%
$151.44 million $734,028
Sep 13, 7 AM $0.00161
-0.24%
$154.49 million $704,294
Sep 13, 6 AM $0.00161
-1.12%
$154.85 million $703,840
Sep 13, 5 AM $0.00163
-0.71%
$156.61 million $693,873
Sep 13, 4 AM $0.00164
-0.18%
$157.73 million $620,884
Sep 13, 3 AM $0.00164
-0.09%
$158.02 million $624,436
Sep 13, 2 AM $0.00164
-0.06%
$158.16 million $626,784
Sep 13, 1 AM $0.00165
-0.46%
$158.26 million $586,811
Sep 13, 12 AM $0.00165
-0.33%
$158.99 million $594,022