Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00226
-0.29%
$ 217.38 million $ 851,670
Apr 18, 3 AM $ 0.00227
-0.78%
$ 218.02 million $ 839,260
Apr 18, 2 AM $ 0.00229
+0.01%
$ 219.73 million $ 803,417
Apr 18, 1 AM $ 0.00229
+0.18%
$ 219.78 million $ 809,818
Apr 18, 12 AM $ 0.00228
-0.60%
$ 219.38 million $ 822,723
Apr 17, 11 PM $ 0.0023
+0.83%
$ 220.7 million $ 879,142
Apr 17, 10 PM $ 0.00228
+0.06%
$ 218.87 million $ 888,122
Apr 17, 9 PM $ 0.00228
-0.19%
$ 218.73 million $ 891,402
Apr 17, 8 PM $ 0.00228
-0.45%
$ 219.16 million $ 895,354
Apr 17, 7 PM $ 0.00229
+0.07%
$ 220.15 million $ 910,952
Apr 17, 6 PM $ 0.00229
-0.29%
$ 219.99 million $ 931,046
Apr 17, 5 PM $ 0.0023
-0.76%
$ 220.64 million $ 935,282
Apr 17, 4 PM $ 0.00231
-0.08%
$ 222.33 million $ 958,047
Apr 17, 3 PM $ 0.00232
+0.12%
$ 222.5 million $ 949,003
Apr 17, 2 PM $ 0.00231
+0.94%
$ 222.23 million $ 909,559
Apr 17, 1 PM $ 0.00229
+3.09%
$ 220.17 million $ 823,351
Apr 17, 12 PM $ 0.00222
+0.60%
$ 213.57 million $ 717,236
Apr 17, 11 AM $ 0.00221
+0.16%
$ 212.31 million $ 715,320
Apr 17, 10 AM $ 0.00221
-0.54%
$ 211.97 million $ 670,591
Apr 17, 9 AM $ 0.00222
-0.37%
$ 213.13 million $ 736,721
Apr 17, 8 AM $ 0.00223
+0.18%
$ 213.92 million $ 732,360
Apr 17, 7 AM $ 0.00222
-0.09%
$ 213.53 million $ 729,032
Apr 17, 6 AM $ 0.00222
+0.52%
$ 213.72 million $ 779,752
Apr 17, 5 AM $ 0.00221
-0.93%
$ 212.62 million $ 787,036
Apr 17, 4 AM $ 0.00223
+0.01%
$ 214.62 million $ 764,303
Apr 17, 3 AM $ 0.00223
+0.01%
$ 214.56 million $ 773,024
Apr 17, 2 AM $ 0.00223
-0.26%
$ 214.54 million $ 774,805
Apr 17, 1 AM $ 0.00224
-0.50%
$ 215.08 million $ 814,085
Apr 17, 12 AM $ 0.00225
+0.74%
$ 216.15 million $ 810,880
Apr 16, 11 PM $ 0.00223
+1.72%
$ 214.56 million $ 772,717
Apr 16, 10 PM $ 0.00219
+0.07%
$ 210.83 million $ 695,221
Apr 16, 9 PM $ 0.00219
-0.89%
$ 210.68 million $ 694,931
Apr 16, 8 PM $ 0.00221
+1.06%
$ 212.57 million $ 707,469
Apr 16, 7 PM $ 0.00219
+0.87%
$ 210.34 million $ 768,447
Apr 16, 6 PM $ 0.00217
+0.65%
$ 208.53 million $ 751,238
Apr 16, 5 PM $ 0.00216
+0.06%
$ 207.19 million $ 754,217
Apr 16, 4 PM $ 0.00216
+0.12%
$ 207.06 million $ 735,531
Apr 16, 3 PM $ 0.00215
+0.98%
$ 206.8 million $ 721,810
Apr 16, 2 PM $ 0.00213
+0.24%
$ 204.79 million $ 700,789
Apr 16, 1 PM $ 0.00213
-0.25%
$ 204.31 million $ 709,358
Apr 16, 12 PM $ 0.00213
-0.19%
$ 204.83 million $ 750,988
Apr 16, 11 AM $ 0.00214
-0.18%
$ 205.22 million $ 761,936
Apr 16, 10 AM $ 0.00214
-0.56%
$ 205.59 million $ 757,958
Apr 16, 9 AM $ 0.00215
+0.05%
$ 206.75 million $ 723,844
Apr 16, 8 AM $ 0.00215
+0.02%
$ 206.65 million $ 712,805
Apr 16, 7 AM $ 0.00215
-0.07%
$ 206.6 million $ 689,489
Apr 16, 6 AM $ 0.00215
+0.13%
$ 206.74 million $ 638,663
Apr 16, 5 AM $ 0.00215
-0.30%
$ 206.48 million $ 637,188
Apr 16, 4 AM $ 0.00216
+0.29%
$ 207.11 million $ 639,651
Apr 16, 3 AM $ 0.00215
-0.34%
$ 206.52 million $ 632,568