Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00239
-0.03%
$ 230.07 million $ 617,269
5:54 PM $ 0.0024
+0.06%
$ 230.12 million $ 622,619
5:53 PM $ 0.00239
+0.04%
$ 230.12 million $ 622,728
5:52 PM $ 0.00239
-0.02%
$ 230.12 million $ 622,728
5:51 PM $ 0.00239
+0.01%
$ 230.12 million $ 622,986
5:50 PM $ 0.00239
+0.03%
$ 230.12 million $ 626,589
5:49 PM $ 0.00239
-0.09%
$ 229.84 million $ 627,059
5:48 PM $ 0.00239
+0.02%
$ 229.84 million $ 619,659
5:47 PM $ 0.00239
+0.00%
$ 229.84 million $ 619,235
5:46 PM $ 0.00239
-0.03%
$ 229.84 million $ 619,076
5:45 PM $ 0.00239
+0.00%
$ 229.84 million $ 619,033
5:44 PM $ 0.00239
+0.01%
$ 230.09 million $ 618,949
5:43 PM $ 0.00239
-0.01%
$ 230.09 million $ 618,929
5:42 PM $ 0.00239
+0.01%
$ 230.09 million $ 618,842
5:41 PM $ 0.00239
+0.01%
$ 230.09 million $ 619,842
5:40 PM $ 0.00239
-0.03%
$ 230.09 million $ 619,893
5:39 PM $ 0.0024
+0.00%
$ 230.11 million $ 619,900
5:38 PM $ 0.00239
-0.07%
$ 230.11 million $ 625,640
5:37 PM $ 0.0024
+0.05%
$ 230.11 million $ 625,440
5:36 PM $ 0.00239
+0.00%
$ 230.11 million $ 626,386
5:35 PM $ 0.00239
-0.02%
$ 230.11 million $ 626,386
5:34 PM $ 0.00239
-0.01%
$ 230.08 million $ 626,366
5:33 PM $ 0.0024
+0.08%
$ 230.08 million $ 626,367
5:32 PM $ 0.00239
-0.05%
$ 230.08 million $ 626,782
5:31 PM $ 0.00239
+0.00%
$ 230.08 million $ 626,785
5:30 PM $ 0.00239
+0.01%
$ 230.08 million $ 626,861
5:29 PM $ 0.00239
-0.02%
$ 230 million $ 627,700
5:28 PM $ 0.00239
+0.03%
$ 230 million $ 628,092
5:27 PM $ 0.00239
-0.02%
$ 230 million $ 628,078
5:26 PM $ 0.00239
+0.01%
$ 230 million $ 628,046
5:25 PM $ 0.00239
+0.04%
$ 230 million $ 628,714
5:24 PM $ 0.00239
+0.01%
$ 229.91 million $ 629,091
5:23 PM $ 0.00239
-0.01%
$ 229.91 million $ 629,091
5:22 PM $ 0.00239
-0.01%
$ 229.91 million $ 629,189
5:21 PM $ 0.00239
-0.03%
$ 229.91 million $ 629,289
5:20 PM $ 0.00239
+0.00%
$ 229.91 million $ 629,316
5:19 PM $ 0.00239
+0.00%
$ 230 million $ 629,297
5:18 PM $ 0.00239
+0.05%
$ 230 million $ 629,011
5:17 PM $ 0.00239
-0.01%
$ 230 million $ 628,997
5:16 PM $ 0.00239
+0.03%
$ 230 million $ 628,997
5:15 PM $ 0.00239
-0.01%
$ 230 million $ 628,982
5:14 PM $ 0.00239
-0.05%
$ 229.89 million $ 623,745
5:13 PM $ 0.00239
+0.01%
$ 229.89 million $ 623,745
5:12 PM $ 0.00239
+0.00%
$ 229.89 million $ 623,883
5:11 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,699
5:10 PM $ 0.00239
+0.01%
$ 229.89 million $ 626,759
5:09 PM $ 0.00239
+0.06%
$ 229.95 million $ 627,297
5:08 PM $ 0.00239
-0.04%
$ 229.95 million $ 632,526
5:07 PM $ 0.00239
-0.07%
$ 229.95 million $ 632,516
5:06 PM $ 0.00239
-0.01%
$ 229.95 million $ 632,727