Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000202
-13.43%
$ 7.02 million $ 595,927
Jul 13 $ 0.000233
-3.93%
$ 8.11 million $ 707,653
Jul 6 $ 0.000243
+24.55%
$ 8.44 million $ 777,065
Jun 29 $ 0.000195
-11.24%
$ 6.77 million $ 521,994
Jun 22 $ 0.000219
-21.50%
$ 7.63 million $ 619,136
Jun 15 $ 0.00028
-2.78%
$ 9.72 million $ 410,323
Jun 8 $ 0.000288
-6.54%
$ 10 million $ 893,845
Jun 1 $ 0.000308
-0.13%
$ 10.69 million $ 485,556
May 25 $ 0.000308
-9.84%
$ 10.71 million $ 662,026
May 18 $ 0.000342
-3.22%
$ 11.89 million $ 689,570
May 11 $ 0.000353
+11.42%
$ 12.28 million $ 634,588
May 4 $ 0.000317
+10.84%
$ 11.02 million $ 967,995
Apr 27 $ 0.000286
+5.71%
$ 28.62 million $ 1.92 million
Apr 20 $ 0.000271
+117.84%
$ 27.07 million $ 1.5 million
Apr 13 $ 0.000124
+10.34%
$ 12.43 million $ 486,031
Apr 6 $ 0.000113
+4.34%
$ 11.28 million $ 147,043
Mar 30 $ 0.000108
+11.64%
$ 10.81 million $ 126,892
Mar 23 $ 0.0000969
+8.69%
$ 9.69 million $ 152,975
Mar 16 $ 0.0000892
+2.03%
$ 8.92 million $ 264,764
Mar 9 $ 0.0000874
-32.11%
$ 8.74 million $ 482,303
Mar 2 $ 0.000129
-17.00%
$ 12.87 million $ 684,690
Feb 24 $ 0.000155
-36.67%
$ 15.51 million $ 727,745
Feb 17 $ 0.000245
-8.48%
$ 24.49 million $ 321,833
Feb 10 $ 0.000268
+0.53%
$ 26.78 million $ 416,674
Feb 3 $ 0.000266
+21.13%
$ 26.63 million $ 566,524
Jan 27 $ 0.00022
+9.95%
$ 21.98 million $ 312,629
Jan 20 $ 0.0002
-15.87%
$ 20 million $ 529,812
Jan 13 $ 0.000238
-25.08%
$ 23.76 million $ 1.36 million
Jan 6 $ 0.000317
-13.10%
$ 31.72 million $ 1.09 million
Dec 30 $ 0.000365
+5.57%
$ 36.51 million $ 823,663
Dec 23 $ 0.000346
-6.16%
$ 34.58 million $ 737,098
Dec 16 $ 0.000368
-0.21%
$ 36.83 million $ 595,844
Dec 9 $ 0.000369
+31.04%
$ 36.91 million $ 518,371
Dec 2 $ 0.000282
-7.46%
$ 28.17 million $ 594,357
Nov 25 $ 0.000304
-0.93%
$ 30.44 million $ 511,267
Nov 18 $ 0.000307
-8.51%
$ 30.73 million $ 908,909
Nov 11 $ 0.000336
-13.97%
$ 33.58 million $ 918,362
Nov 4 $ 0.000391
-0.57%
$ 39.09 million $ 877,142
Oct 28 $ 0.000393
-2.25%
$ 39.32 million $ 957,283
Oct 21 $ 0.000402
-2.35%
$ 40.23 million $ 1.07 million
Oct 14 $ 0.000412
-4.71%
$ 41.2 million $ 1.04 million
Oct 7 $ 0.000432
+4.56%
$ 43.24 million $ 1.1 million
Sep 30 $ 0.000415
+0.44%
$ 41.46 million $ 1.13 million
Sep 23 $ 0.000413
-17.71%
$ 41.29 million $ 980,238
Sep 16 $ 0.000502
-10.97%
$ 50.17 million $ 1.15 million
Sep 9 $ 0.000564
+29.24%
$ 56.36 million $ 1.62 million
Sep 2 $ 0.000436
-12.72%
$ 43.6 million $ 826,947
Aug 26 $ 0.000501
-17.42%
$ 50.1 million $ 1.2 million
Aug 19 $ 0.000606
-5.61%
$ 60.65 million $ 1.24 million
Aug 12 $ 0.000643
-5.22%
$ -- $ 1.67 million