Telcoin Historical Data

TEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00552
+1.10%
$ 505.13 million $ 3.32 million
Dec 10, 9 AM $ 0.00546
+0.04%
$ 499.65 million $ 3.02 million
Dec 10, 8 AM $ 0.00546
-0.07%
$ 533.55 million $ 3.05 million
Dec 10, 7 AM $ 0.00547
+0.07%
$ 533.93 million $ 3.14 million
Dec 10, 6 AM $ 0.00546
+0.79%
$ 533.57 million $ 3.09 million
Dec 10, 5 AM $ 0.00542
+0.18%
$ 529.4 million $ 3.06 million
Dec 10, 4 AM $ 0.00541
-0.34%
$ 528.43 million $ 3.08 million
Dec 10, 3 AM $ 0.00543
+0.50%
$ 530.22 million $ 3.21 million
Dec 10, 2 AM $ 0.0054
+0.12%
$ 527.6 million $ 3.25 million
Dec 10, 1 AM $ 0.0054
+0.15%
$ 526.99 million $ 3.36 million
Dec 10, 12 AM $ 0.00539
-0.59%
$ 526.2 million $ 3.34 million
Dec 9, 11 PM $ 0.00542
+0.97%
$ 529.31 million $ 3.34 million
Dec 9, 10 PM $ 0.00537
+0.71%
$ 524.27 million $ 3.17 million
Dec 9, 9 PM $ 0.00533
-1.17%
$ 520.55 million $ 3.12 million
Dec 9, 8 PM $ 0.00539
-1.24%
$ 526.71 million $ 3.11 million
Dec 9, 7 PM $ 0.00546
+0.23%
$ 533.3 million $ 2.97 million
Dec 9, 6 PM $ 0.00545
-1.39%
$ 532.08 million $ 2.92 million
Dec 9, 5 PM $ 0.00552
-0.86%
$ 539.57 million $ 2.8 million
Dec 9, 4 PM $ 0.00557
+4.79%
$ 544.24 million $ 2.45 million
Dec 9, 3 PM $ 0.00532
+1.58%
$ 519.39 million $ 2.37 million
Dec 9, 2 PM $ 0.00523
-0.45%
$ 511.42 million $ 2.25 million
Dec 9, 1 PM $ 0.00526
-0.51%
$ 513.6 million $ 2.3 million
Dec 9, 12 PM $ 0.00529
+1.12%
$ 516.23 million $ 2.33 million
Dec 9, 11 AM $ 0.00523
+0.02%
$ 510.51 million $ 2.31 million
Dec 9, 10 AM $ 0.00523
+0.19%
$ 510.42 million $ 2.33 million
Dec 9, 9 AM $ 0.00522
-0.55%
$ 509.43 million $ 2.43 million
Dec 9, 8 AM $ 0.00524
-0.49%
$ 511.12 million $ 2.54 million
Dec 9, 7 AM $ 0.00527
-0.20%
$ 514.76 million $ 2.43 million
Dec 9, 6 AM $ 0.00528
+0.05%
$ 515.81 million $ 2.42 million
Dec 9, 5 AM $ 0.00528
-0.20%
$ 515.55 million $ 2.4 million
Dec 9, 4 AM $ 0.00529
+0.09%
$ 516.53 million $ 2.47 million
Dec 9, 3 AM $ 0.00528
-0.02%
$ 516.02 million $ 2.31 million
Dec 9, 2 AM $ 0.00528
-0.29%
$ 516.14 million $ 2.26 million
Dec 9, 1 AM $ 0.0053
-0.02%
$ 517.66 million $ 2.11 million
Dec 9, 12 AM $ 0.0053
-0.25%
$ 517.77 million $ 2.13 million
Dec 8, 11 PM $ 0.00531
-0.61%
$ 519.09 million $ 2.13 million
Dec 8, 10 PM $ 0.00535
-0.16%
$ 522.26 million $ 2.26 million
Dec 8, 9 PM $ 0.00536
+0.33%
$ 523.16 million $ 2.34 million
Dec 8, 8 PM $ 0.00534
+0.56%
$ 521.38 million $ 2.33 million
Dec 8, 7 PM $ 0.00531
+0.01%
$ 518.49 million $ 2.26 million
Dec 8, 6 PM $ 0.00531
+0.89%
$ 518.43 million $ 2.32 million
Dec 8, 5 PM $ 0.00526
-0.26%
$ 514.01 million $ 2.35 million
Dec 8, 4 PM $ 0.00527
-1.19%
$ 515.35 million $ 2.55 million
Dec 8, 3 PM $ 0.00534
-1.28%
$ 521.4 million $ 2.41 million
Dec 8, 2 PM $ 0.00541
-0.52%
$ 528.17 million $ 2.42 million
Dec 8, 1 PM $ 0.00544
+0.79%
$ 530.93 million $ 2.48 million
Dec 8, 12 PM $ 0.00539
-0.83%
$ 526.79 million $ 2.44 million
Dec 8, 11 AM $ 0.00544
-0.52%
$ 531.2 million $ 2.41 million
Dec 8, 10 AM $ 0.00547
-0.68%
$ 534 million $ 2.46 million
Dec 8, 9 AM $ 0.0055
-0.85%
$ 537.65 million $ 2.4 million