Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.00209
+0.71%
$200.37 million $711,026
May 8, 5 PM $0.00207
+0.18%
$198.96 million $682,394
May 8, 4 PM $0.00207
+0.16%
$198.61 million $663,966
May 8, 3 PM $0.00206
-0.22%
$198.3 million $647,085
May 8, 2 PM $0.00207
+0.74%
$198.75 million $655,042
May 8, 1 PM $0.00205
-0.32%
$197.28 million $647,901
May 8, 12 PM $0.00206
+0.05%
$197.92 million $643,677
May 8, 11 AM $0.00206
+0.41%
$197.82 million $644,711
May 8, 10 AM $0.00205
-0.02%
$197 million $652,652
May 8, 9 AM $0.00205
+0.10%
$197.04 million $653,114
May 8, 8 AM $0.00205
+0.27%
$196.84 million $643,357
May 8, 7 AM $0.00204
+0.04%
$196.31 million $680,833
May 8, 6 AM $0.00204
+0.01%
$196.23 million $674,399
May 8, 5 AM $0.00204
-1.25%
$196.2 million $614,899
May 8, 4 AM $0.00207
+0.44%
$198.67 million $514,202
May 8, 3 AM $0.00206
+0.35%
$197.81 million $512,313
May 8, 2 AM $0.00205
-0.07%
$197.11 million $515,302
May 8, 1 AM $0.00205
-0.12%
$197.25 million $509,990
May 8, 12 AM $0.00206
+0.00%
$197.48 million $509,963
May 7, 11 PM $0.00206
+0.36%
$197.49 million $508,314
May 7, 10 PM $0.00205
-0.24%
$196.79 million $511,219
May 7, 9 PM $0.00205
+0.15%
$197.26 million $506,755
May 7, 8 PM $0.00205
-0.26%
$196.96 million $504,982
May 7, 7 PM $0.00206
+0.17%
$197.47 million $500,733
May 7, 6 PM $0.00205
+0.15%
$197.15 million $506,529
May 7, 5 PM $0.00205
-0.05%
$196.85 million $505,624
May 7, 4 PM $0.00205
+0.19%
$196.95 million $524,435
May 7, 3 PM $0.00205
-0.36%
$196.57 million $517,455
May 7, 2 PM $0.00205
-0.25%
$197.27 million $513,164
May 7, 1 PM $0.00206
-0.15%
$197.76 million $527,327
May 7, 12 PM $0.00206
-0.01%
$198.06 million $522,985
May 7, 11 AM $0.00206
-0.27%
$198.08 million $708,664
May 7, 10 AM $0.00207
-0.17%
$198.61 million $911,794
May 7, 9 AM $0.00207
-0.64%
$198.95 million $908,443
May 7, 8 AM $0.00208
+0.41%
$200.23 million $938,720
May 7, 7 AM $0.00208
+0.13%
$199.42 million $904,121
May 7, 6 AM $0.00207
+0.52%
$199.17 million $867,815
May 7, 5 AM $0.00206
+0.39%
$198.13 million $860,976
May 7, 4 AM $0.00205
-0.08%
$197.37 million $877,593
May 7, 3 AM $0.00206
+0.23%
$197.54 million $897,027
May 7, 2 AM $0.00205
-0.32%
$197.08 million $904,095
May 7, 1 AM $0.00206
+0.16%
$197.72 million $905,363
May 7, 12 AM $0.00205
-0.38%
$197.41 million $911,660
May 6, 11 PM $0.00206
+0.04%
$198.16 million $909,364
May 6, 10 PM $0.00206
+0.22%
$198.08 million $916,264
May 6, 9 PM $0.00206
-0.16%
$197.65 million $935,906
May 6, 8 PM $0.00206
-0.39%
$197.99 million $933,851
May 6, 7 PM $0.00207
+0.37%
$198.76 million $937,345
May 6, 6 PM $0.00206
-0.45%
$198.02 million $930,726
May 6, 5 PM $0.00207
-0.33%
$198.91 million $933,588