Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.00207
-0.33%
$198.91 million $933,588
May 6, 4 PM $0.00208
-0.42%
$199.58 million $933,321
May 6, 3 PM $0.00209
+0.63%
$200.42 million $968,340
May 6, 2 PM $0.00207
-0.72%
$199.17 million $963,287
May 6, 1 PM $0.00209
-0.97%
$200.6 million $957,051
May 6, 12 PM $0.00211
-1.87%
$202.59 million $971,226
May 6, 11 AM $0.00215
+3.62%
$206.41 million $812,483
May 6, 10 AM $0.00207
+0.42%
$199.22 million $599,297
May 6, 9 AM $0.00206
-0.08%
$198.37 million $612,886
May 6, 8 AM $0.00207
+0.38%
$198.52 million $586,365
May 6, 7 AM $0.00206
-0.03%
$197.89 million $567,833
May 6, 6 AM $0.00206
+0.26%
$197.94 million $579,630
May 6, 5 AM $0.00205
-0.05%
$197.42 million $580,347
May 6, 4 AM $0.00206
+0.58%
$197.52 million $566,522
May 6, 3 AM $0.00204
+0.10%
$196.39 million $545,263
May 6, 2 AM $0.00204
-0.27%
$196.18 million $552,269
May 6, 1 AM $0.00205
+0.50%
$196.7 million $543,427
May 6, 12 AM $0.00204
-0.43%
$195.72 million $551,594
May 5, 11 PM $0.00205
+0.16%
$196.55 million $547,914
May 5, 10 PM $0.00204
-0.31%
$196.24 million $531,742
May 5, 9 PM $0.00205
+0.17%
$196.86 million $517,044
May 5, 8 PM $0.00205
+0.80%
$196.52 million $518,882
May 5, 7 PM $0.00203
+0.05%
$194.97 million $493,686
May 5, 6 PM $0.00203
+0.14%
$194.87 million $536,673
May 5, 5 PM $0.00203
+0.11%
$194.59 million $577,017
May 5, 4 PM $0.00202
-0.81%
$194.37 million $577,989
May 5, 3 PM $0.00204
-0.12%
$195.96 million $555,706
May 5, 2 PM $0.00204
-1.35%
$196.2 million $566,164
May 5, 1 PM $0.00207
+0.48%
$198.88 million $567,173
May 5, 12 PM $0.00206
+0.23%
$197.92 million $556,200
May 5, 11 AM $0.00206
+0.35%
$197.46 million $562,221
May 5, 10 AM $0.00205
+0.51%
$196.76 million $546,427
May 5, 9 AM $0.00204
+0.00%
$195.74 million $553,969
May 5, 8 AM $0.00204
-0.29%
$195.76 million $558,179
May 5, 7 AM $0.00204
-0.28%
$196.33 million $576,582
May 5, 6 AM $0.00205
-0.09%
$196.88 million $570,962
May 5, 5 AM $0.00205
+0.23%
$197.06 million $555,239
May 5, 4 AM $0.00205
+0.15%
$196.61 million $572,870
May 5, 3 AM $0.00204
+0.16%
$196.33 million $570,707
May 5, 2 AM $0.00204
+0.45%
$196.01 million $574,554
May 5, 1 AM $0.00203
-0.14%
$195.13 million $611,356
May 5, 12 AM $0.00203
-0.07%
$195.4 million $623,411
May 4, 11 PM $0.00204
+0.00%
$195.55 million $620,339
May 4, 10 PM $0.00204
+0.06%
$195.55 million $626,591
May 4, 9 PM $0.00203
+0.01%
$195.42 million $617,336
May 4, 8 PM $0.00203
-0.52%
$195.41 million $603,210
May 4, 7 PM $0.00204
-0.73%
$196.44 million $603,434
May 4, 6 PM $0.00206
-1.49%
$197.88 million $573,382
May 4, 5 PM $0.00209
-0.03%
$200.89 million $510,588
May 4, 4 PM $0.00209
-0.31%
$200.94 million $523,340