Telcoin Historical Data

TEL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0055
-0.85%
$ 537.65 million $ 2.4 million
Dec 8, 8 AM $ 0.00555
+0.72%
$ 542.18 million $ 2.36 million
Dec 8, 7 AM $ 0.00551
+0.05%
$ 538.3 million $ 2.38 million
Dec 8, 6 AM $ 0.00551
-0.40%
$ 538.66 million $ 2.4 million
Dec 8, 5 AM $ 0.00553
+1.96%
$ 540.16 million $ 2.39 million
Dec 8, 4 AM $ 0.00542
+0.08%
$ 529.8 million $ 2.32 million
Dec 8, 3 AM $ 0.00542
+0.11%
$ 529.33 million $ 2.35 million
Dec 8, 2 AM $ 0.00541
-0.72%
$ 528.71 million $ 2.34 million
Dec 8, 1 AM $ 0.00545
+1.38%
$ 532.53 million $ 2.37 million
Dec 8, 12 AM $ 0.00538
+0.09%
$ 525.28 million $ 2.32 million
Dec 7, 11 PM $ 0.00537
-0.20%
$ 524.75 million $ 2.33 million
Dec 7, 10 PM $ 0.00538
-1.52%
$ 525.85 million $ 2.19 million
Dec 7, 9 PM $ 0.00547
-1.38%
$ 534.22 million $ 2.1 million
Dec 7, 8 PM $ 0.00554
-0.04%
$ 541.46 million $ 2.06 million
Dec 7, 7 PM $ 0.00555
-0.58%
$ 541.69 million $ 2.05 million
Dec 7, 6 PM $ 0.00558
+1.15%
$ 544.86 million $ 2.06 million
Dec 7, 5 PM $ 0.00551
+4.74%
$ 539.52 million $ 2.13 million
Dec 7, 4 PM $ 0.00527
-0.10%
$ 514.29 million $ 1.83 million
Dec 7, 3 PM $ 0.00527
+1.79%
$ 514.98 million $ 1.86 million
Dec 7, 2 PM $ 0.00518
-1.71%
$ 505.92 million $ 1.74 million
Dec 7, 1 PM $ 0.00527
-0.60%
$ 515.06 million $ 1.65 million
Dec 7, 12 PM $ 0.00531
+0.18%
$ 518.18 million $ 1.62 million
Dec 7, 11 AM $ 0.0053
-0.89%
$ 518.51 million $ 1.64 million
Dec 7, 10 AM $ 0.00534
+0.23%
$ 521.91 million $ 1.59 million
Dec 7, 9 AM $ 0.00533
-0.59%
$ 520.73 million $ 1.57 million
Dec 7, 8 AM $ 0.00536
+0.07%
$ 523.84 million $ 1.51 million
Dec 7, 7 AM $ 0.00536
-0.50%
$ 523.46 million $ 1.51 million
Dec 7, 6 AM $ 0.00539
-0.04%
$ 526.09 million $ 1.48 million
Dec 7, 5 AM $ 0.00539
-0.47%
$ 526.31 million $ 1.53 million
Dec 7, 4 AM $ 0.00541
-1.01%
$ 528.78 million $ 1.46 million
Dec 7, 3 AM $ 0.00547
+0.05%
$ 534.17 million $ 1.42 million
Dec 7, 2 AM $ 0.00547
-0.37%
$ 534.09 million $ 1.42 million
Dec 7, 1 AM $ 0.00549
-0.02%
$ 535.7 million $ 1.39 million
Dec 7, 12 AM $ 0.00549
+0.15%
$ 536 million $ 1.44 million
Dec 6, 11 PM $ 0.00548
-0.10%
$ 535.19 million $ 1.44 million
Dec 6, 10 PM $ 0.00548
-0.17%
$ 535.74 million $ 1.45 million
Dec 6, 9 PM $ 0.00549
+0.06%
$ 536.66 million $ 1.45 million
Dec 6, 8 PM $ 0.00549
-0.06%
$ 536.36 million $ 1.55 million
Dec 6, 7 PM $ 0.0055
-0.74%
$ 536.7 million $ 1.52 million
Dec 6, 6 PM $ 0.00554
+0.48%
$ 540.67 million $ 1.47 million
Dec 6, 5 PM $ 0.00551
-0.22%
$ 538.17 million $ 1.37 million
Dec 6, 4 PM $ 0.00552
+0.62%
$ 539.34 million $ 1.51 million
Dec 6, 3 PM $ 0.00549
-0.82%
$ 536.03 million $ 1.75 million
Dec 6, 2 PM $ 0.00553
+1.01%
$ 540.41 million $ 1.97 million
Dec 6, 1 PM $ 0.00548
-0.28%
$ 535.03 million $ 2.02 million
Dec 6, 12 PM $ 0.00549
-0.97%
$ 536.5 million $ 2.09 million
Dec 6, 11 AM $ 0.00555
+0.90%
$ 541.76 million $ 2.13 million
Dec 6, 10 AM $ 0.0055
+0.28%
$ 537.13 million $ 2.06 million
Dec 6, 9 AM $ 0.00548
-0.07%
$ 535.72 million $ 2.08 million
Dec 6, 8 AM $ 0.00549
+0.13%
$ 535.99 million $ 2.11 million