Telcoin Historical Data

TEL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00549
+0.13%
$ 535.99 million $ 2.11 million
Dec 6, 7 AM $ 0.00548
-0.46%
$ 535.27 million $ 2.1 million
Dec 6, 6 AM $ 0.00551
+0.13%
$ 537.83 million $ 2.1 million
Dec 6, 5 AM $ 0.0055
-0.17%
$ 537.13 million $ 2.08 million
Dec 6, 4 AM $ 0.00551
-0.25%
$ 538.05 million $ 2.08 million
Dec 6, 3 AM $ 0.00552
+0.63%
$ 539.33 million $ 2.07 million
Dec 6, 2 AM $ 0.00549
+0.20%
$ 535.99 million $ 2.09 million
Dec 6, 1 AM $ 0.00548
+0.00%
$ 534.91 million $ 2.24 million
Dec 6, 12 AM $ 0.00548
+0.38%
$ 534.93 million $ 2.2 million
Dec 5, 11 PM $ 0.00546
-0.56%
$ 532.89 million $ 2.22 million
Dec 5, 10 PM $ 0.00549
-0.36%
$ 535.89 million $ 2.24 million
Dec 5, 9 PM $ 0.00551
+0.75%
$ 537.86 million $ 2.57 million
Dec 5, 8 PM $ 0.00547
-0.55%
$ 533.85 million $ 2.51 million
Dec 5, 7 PM $ 0.0055
-0.16%
$ 538.37 million $ 2.55 million
Dec 5, 6 PM $ 0.0055
-0.60%
$ 537.69 million $ 2.74 million
Dec 5, 5 PM $ 0.00554
+0.12%
$ 542.76 million $ 2.71 million
Dec 5, 4 PM $ 0.00553
-4.00%
$ 540.31 million $ 2.6 million
Dec 5, 3 PM $ 0.00576
+2.79%
$ 562.83 million $ 2.3 million
Dec 5, 2 PM $ 0.00561
-0.69%
$ 547.56 million $ 2.19 million
Dec 5, 1 PM $ 0.00564
+0.26%
$ 551.34 million $ 2.42 million
Dec 5, 12 PM $ 0.00563
-0.15%
$ 549.9 million $ 2.52 million
Dec 5, 11 AM $ 0.00564
-1.36%
$ 550.74 million $ 2.59 million
Dec 5, 10 AM $ 0.00572
+0.21%
$ 558.32 million $ 2.64 million
Dec 5, 9 AM $ 0.0057
-0.60%
$ 557.22 million $ 33.09 million
Dec 5, 8 AM $ 0.00574
-0.51%
$ 560.52 million $ 33.33 million
Dec 5, 7 AM $ 0.00577
+0.36%
$ 563.38 million $ 33.66 million
Dec 5, 6 AM $ 0.00575
+0.33%
$ 561.35 million $ 33.56 million
Dec 5, 5 AM $ 0.00573
+0.55%
$ 559.48 million $ 33.65 million
Dec 5, 4 AM $ 0.0057
-0.20%
$ 556.43 million $ 33.71 million
Dec 5, 3 AM $ 0.00571
-0.21%
$ 557.54 million $ 33.93 million
Dec 5, 2 AM $ 0.00572
+0.10%
$ 558.72 million $ 34.04 million
Dec 5, 1 AM $ 0.00571
+0.53%
$ 558.14 million $ 33.77 million
Dec 5, 12 AM $ 0.00568
+0.61%
$ 555.22 million $ 33.65 million
Dec 4, 11 PM $ 0.00565
-0.46%
$ 551.87 million $ 33.74 million
Dec 4, 10 PM $ 0.00568
-0.85%
$ 554.42 million $ 33.84 million
Dec 4, 9 PM $ 0.00574
+0.47%
$ 560.8 million $ 33.51 million
Dec 4, 8 PM $ 0.00571
+0.22%
$ 558.14 million $ 33.72 million
Dec 4, 7 PM $ 0.0057
-1.44%
$ 556.89 million $ 33.56 million
Dec 4, 6 PM $ 0.00578
-0.92%
$ 564.98 million $ 33.65 million
Dec 4, 5 PM $ 0.00584
-0.34%
$ 570.23 million $ 33.96 million
Dec 4, 4 PM $ 0.00586
-0.54%
$ 572.19 million $ 34.21 million
Dec 4, 3 PM $ 0.00589
+2.91%
$ 575.29 million $ 34.52 million
Dec 4, 2 PM $ 0.00572
-2.78%
$ 558.99 million $ 34.1 million
Dec 4, 1 PM $ 0.00589
-1.76%
$ 575.02 million $ 34.22 million
Dec 4, 12 PM $ 0.00599
-1.84%
$ 585.31 million $ 34.41 million
Dec 4, 11 AM $ 0.0061
-0.50%
$ 596.27 million $ 34.81 million
Dec 4, 10 AM $ 0.00614
-0.46%
$ 599.26 million $ 34.99 million
Dec 4, 9 AM $ 0.00616
+0.61%
$ 602.01 million $ 35.12 million
Dec 4, 8 AM $ 0.00613
+1.05%
$ 598.39 million $ 34.9 million
Dec 4, 7 AM $ 0.00606
-0.45%
$ 592.16 million $ 34.83 million