Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.00209
-0.31%
$200.94 million $523,340
May 4, 3 PM $0.0021
+0.19%
$201.55 million $525,319
May 4, 2 PM $0.00209
+0.40%
$201.18 million $537,962
May 4, 1 PM $0.00209
+0.36%
$200.38 million $516,290
May 4, 12 PM $0.00208
-0.04%
$199.66 million $513,608
May 4, 11 AM $0.00208
-0.64%
$199.74 million $492,879
May 4, 10 AM $0.00209
-1.04%
$201.03 million $472,853
May 4, 9 AM $0.00211
+0.39%
$203.14 million $458,113
May 4, 8 AM $0.00211
+0.92%
$202.35 million $465,766
May 4, 7 AM $0.00209
-0.32%
$200.51 million $438,091
May 4, 6 AM $0.00209
-0.16%
$201.16 million $451,463
May 4, 5 AM $0.0021
+0.16%
$201.62 million $445,080
May 4, 4 AM $0.0021
-0.35%
$201.29 million $437,173
May 4, 3 AM $0.0021
+0.03%
$202.01 million $432,692
May 4, 2 AM $0.0021
+3.68%
$201.96 million $422,518
May 4, 1 AM $0.00203
+0.62%
$194.79 million $382,270
May 4, 12 AM $0.00201
-0.39%
$193.59 million $346,097
May 3, 11 PM $0.00202
-0.23%
$194.34 million $354,876
May 3, 10 PM $0.00203
+0.21%
$194.79 million $356,629
May 3, 9 PM $0.00202
-0.17%
$194.39 million $385,121
May 3, 8 PM $0.00203
+0.23%
$194.72 million $423,664
May 3, 7 PM $0.00202
+0.06%
$194.26 million $449,132
May 3, 6 PM $0.00202
-0.16%
$194.13 million $471,586
May 3, 5 PM $0.00202
-0.40%
$194.43 million $478,663
May 3, 4 PM $0.00203
-0.10%
$195.21 million $451,203
May 3, 3 PM $0.00203
-0.05%
$195.42 million $461,761
May 3, 2 PM $0.00204
-0.35%
$195.52 million $449,989
May 3, 1 PM $0.00204
-0.02%
$196.2 million $481,490
May 3, 12 PM $0.00204
+0.31%
$196.24 million $566,503
May 3, 11 AM $0.00204
+0.31%
$195.63 million $659,047
May 3, 10 AM $0.00203
+0.20%
$195.03 million $708,338
May 3, 9 AM $0.00203
+0.37%
$194.65 million $747,232
May 3, 8 AM $0.00202
-0.26%
$193.94 million $755,215
May 3, 7 AM $0.00202
+0.04%
$194.46 million $803,924
May 3, 6 AM $0.00202
-0.07%
$194.38 million $793,563
May 3, 5 AM $0.00202
+0.34%
$194.53 million $809,707
May 3, 4 AM $0.00202
-0.02%
$193.88 million $838,286
May 3, 3 AM $0.00202
-0.19%
$193.91 million $842,594
May 3, 2 AM $0.00202
-0.33%
$194.27 million $839,157
May 3, 1 AM $0.00203
+0.06%
$194.92 million $835,343
May 3, 12 AM $0.00203
-0.05%
$194.81 million $834,130
May 2, 11 PM $0.00203
+0.11%
$194.91 million $839,145
May 2, 10 PM $0.00203
-1.30%
$194.71 million $837,552
May 2, 9 PM $0.00205
+1.09%
$197.28 million $845,100
May 2, 8 PM $0.00203
+1.25%
$195.15 million $861,517
May 2, 7 PM $0.00201
+0.02%
$192.75 million $885,039
May 2, 6 PM $0.00201
-0.14%
$192.71 million $904,458
May 2, 5 PM $0.00201
-0.45%
$192.97 million $931,968
May 2, 4 PM $0.00202
-0.57%
$193.84 million $943,038
May 2, 3 PM $0.00203
+1.05%
$194.94 million $965,764