Telcoin Historical Data

TEL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00606
-0.45%
$ 592.16 million $ 34.83 million
Dec 4, 6 AM $ 0.00609
+0.34%
$ 594.86 million $ 35.07 million
Dec 4, 5 AM $ 0.00607
-0.80%
$ 592.48 million $ 34.84 million
Dec 4, 4 AM $ 0.00612
-1.41%
$ 597.59 million $ 34.98 million
Dec 4, 3 AM $ 0.00621
-0.03%
$ 606.13 million $ 34.98 million
Dec 4, 2 AM $ 0.00621
+0.14%
$ 606.32 million $ 35.11 million
Dec 4, 1 AM $ 0.0062
-0.95%
$ 605.5 million $ 34.84 million
Dec 4, 12 AM $ 0.00626
-1.28%
$ 611.32 million $ 34.76 million
Dec 3, 11 PM $ 0.00634
+0.98%
$ 619.3 million $ 34.41 million
Dec 3, 10 PM $ 0.00628
+3.03%
$ 613.24 million $ 34.25 million
Dec 3, 9 PM $ 0.00609
+0.44%
$ 595.22 million $ 33.64 million
Dec 3, 8 PM $ 0.00607
+0.38%
$ 592.61 million $ 33.48 million
Dec 3, 7 PM $ 0.00604
+1.23%
$ 590.38 million $ 33.33 million
Dec 3, 6 PM $ 0.00597
+0.14%
$ 583.23 million $ 33.16 million
Dec 3, 5 PM $ 0.00596
+0.34%
$ 582.27 million $ 32.99 million
Dec 3, 4 PM $ 0.00594
+0.30%
$ 580.43 million $ 32.91 million
Dec 3, 3 PM $ 0.00592
-0.56%
$ 578.89 million $ 32.92 million
Dec 3, 2 PM $ 0.00596
-1.82%
$ 582.2 million $ 33.06 million
Dec 3, 1 PM $ 0.00607
+2.12%
$ 592.84 million $ 32.76 million
Dec 3, 12 PM $ 0.00594
+3.79%
$ 580.43 million $ 32.36 million
Dec 3, 11 AM $ 0.00573
+1.15%
$ 559.23 million $ 31.84 million
Dec 3, 10 AM $ 0.00566
+0.13%
$ 552.87 million $ 31.53 million
Dec 3, 9 AM $ 0.00565
-1.08%
$ 551.98 million $ 31.51 million
Dec 3, 8 AM $ 0.00571
+0.41%
$ 558.27 million $ 31.53 million
Dec 3, 7 AM $ 0.00569
-0.98%
$ 555.08 million $ 31.43 million
Dec 3, 6 AM $ 0.00575
+1.16%
$ 561.42 million $ 31.39 million
Dec 3, 5 AM $ 0.00568
+0.40%
$ 555 million $ 31.2 million
Dec 3, 4 AM $ 0.00566
+0.61%
$ 552.76 million $ 31.08 million
Dec 3, 3 AM $ 0.00563
-0.12%
$ 549.43 million $ 30.93 million
Dec 3, 2 AM $ 0.00563
+1.08%
$ 550.09 million $ 30.92 million
Dec 3, 1 AM $ 0.00557
+0.64%
$ 544.25 million $ 30.78 million
Dec 3, 12 AM $ 0.00554
-0.17%
$ 540.8 million $ 30.64 million
Dec 2, 11 PM $ 0.00555
+0.88%
$ 541.73 million $ 30.6 million
Dec 2, 10 PM $ 0.0055
-0.64%
$ 537.01 million $ 30.81 million
Dec 2, 9 PM $ 0.00553
-0.15%
$ 540.49 million $ 30.58 million
Dec 2, 8 PM $ 0.00554
-0.98%
$ 541.3 million $ 30.61 million
Dec 2, 7 PM $ 0.0056
-0.11%
$ 546.67 million $ 30.88 million
Dec 2, 6 PM $ 0.0056
-0.73%
$ 547.29 million $ 31.11 million
Dec 2, 5 PM $ 0.00564
+0.93%
$ 551.1 million $ 31.15 million
Dec 2, 4 PM $ 0.00559
-1.60%
$ 545.94 million $ 30.77 million
Dec 2, 3 PM $ 0.00568
+0.44%
$ 554.79 million $ 30.37 million
Dec 2, 2 PM $ 0.00565
+3.47%
$ 552.24 million $ 29.37 million
Dec 2, 1 PM $ 0.00546
+1.09%
$ 531.67 million $ 29.03 million
Dec 2, 12 PM $ 0.00541
+0.26%
$ 527.97 million $ 28.76 million
Dec 2, 11 AM $ 0.00539
+2.77%
$ 526.82 million $ 28.82 million
Dec 2, 10 AM $ 0.00525
+0.35%
$ 512.39 million $ 28.49 million
Dec 2, 9 AM $ 0.00523
-0.59%
$ 510.59 million $ 28.49 million
Dec 2, 8 AM $ 0.00526
-0.78%
$ 513.64 million $ 28.48 million
Dec 2, 7 AM $ 0.0053
-0.14%
$ 517.7 million $ 28.64 million
Dec 2, 6 AM $ 0.00531
+2.80%
$ 518.42 million $ 28.7 million