Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00201
-0.21%
$192.92 million $947,824
May 2, 1 PM $0.00201
+0.03%
$193.34 million $944,648
May 2, 12 PM $0.00201
-0.93%
$193.28 million $887,626
May 2, 11 AM $0.00203
-0.35%
$195.09 million $826,933
May 2, 10 AM $0.00204
+0.63%
$195.78 million $759,296
May 2, 9 AM $0.00203
+0.06%
$194.56 million $724,965
May 2, 8 AM $0.00202
-1.21%
$194.45 million $721,299
May 2, 7 AM $0.00205
+0.11%
$196.84 million $681,918
May 2, 6 AM $0.00205
+0.03%
$196.63 million $681,229
May 2, 5 AM $0.00205
-0.83%
$196.57 million $668,135
May 2, 4 AM $0.00206
-0.16%
$198.21 million $674,128
May 2, 3 AM $0.00207
+0.35%
$198.52 million $749,619
May 2, 2 AM $0.00206
-0.16%
$197.82 million $832,571
May 2, 1 AM $0.00206
-0.34%
$198.14 million $848,393
May 2, 12 AM $0.00207
+0.22%
$198.81 million $941,224
May 1, 11 PM $0.00206
+0.06%
$198.38 million $1.01 million
May 1, 10 PM $0.00206
-0.43%
$198.25 million $1.08 million
May 1, 9 PM $0.00207
-0.38%
$199.12 million $1.1 million
May 1, 8 PM $0.00208
-0.99%
$199.87 million $1.09 million
May 1, 7 PM $0.0021
-0.28%
$201.86 million $1.09 million
May 1, 6 PM $0.00211
-0.45%
$202.43 million $1.06 million
May 1, 5 PM $0.00212
-0.16%
$203.36 million $1.08 million
May 1, 4 PM $0.00212
-0.50%
$203.68 million $1.07 million
May 1, 3 PM $0.00213
+0.03%
$204.7 million $1.05 million
May 1, 2 PM $0.00213
-0.36%
$204.64 million $1.07 million
May 1, 1 PM $0.00214
+0.52%
$205.38 million $1.1 million
May 1, 12 PM $0.00213
-0.46%
$204.32 million $1.12 million
May 1, 11 AM $0.00214
+0.60%
$205.26 million $1.11 million
May 1, 10 AM $0.00212
-0.43%
$204.04 million $1.19 million
May 1, 9 AM $0.00213
+0.04%
$204.92 million $1.2 million
May 1, 8 AM $0.00213
+0.55%
$204.85 million $1.19 million
May 1, 7 AM $0.00212
-0.10%
$203.74 million $1.2 million
May 1, 6 AM $0.00212
+0.12%
$203.95 million $1.21 million
May 1, 5 AM $0.00212
-0.58%
$203.7 million $1.21 million
May 1, 4 AM $0.00213
-0.15%
$204.88 million $1.19 million
May 1, 3 AM $0.00214
+0.80%
$205.17 million $1.11 million
May 1, 2 AM $0.00212
+0.03%
$203.55 million $1.04 million
May 1, 1 AM $0.00212
-0.50%
$203.49 million $1.05 million
May 1, 12 AM $0.00213
-0.44%
$204.51 million $958,912
Apr 30, 11 PM $0.00214
+0.45%
$205.42 million $883,487
Apr 30, 10 PM $0.00213
+0.33%
$204.51 million $811,733
Apr 30, 9 PM $0.00212
-0.04%
$203.85 million $747,924
Apr 30, 8 PM $0.00212
+0.46%
$203.93 million $734,617
Apr 30, 7 PM $0.00211
-0.40%
$203 million $667,896
Apr 30, 6 PM $0.00212
+0.09%
$203.81 million $716,608
Apr 30, 5 PM $0.00212
-0.69%
$203.63 million $718,146
Apr 30, 4 PM $0.00213
+0.48%
$205.01 million $728,080
Apr 30, 3 PM $0.00212
+0.11%
$204.03 million $730,407
Apr 30, 2 PM $0.00212
-0.02%
$203.8 million $708,782
Apr 30, 1 PM $0.00212
-0.51%
$203.85 million $678,653