Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.00212
-0.51%
$203.85 million $678,653
Apr 30, 12 PM $0.00213
+1.27%
$204.89 million $622,780
Apr 30, 11 AM $0.00211
+0.38%
$202.33 million $563,011
Apr 30, 10 AM $0.0021
+0.01%
$201.56 million $630,656
Apr 30, 9 AM $0.0021
-0.17%
$201.55 million $637,664
Apr 30, 8 AM $0.0021
-0.22%
$201.91 million $634,909
Apr 30, 7 AM $0.00211
+0.70%
$202.35 million $642,454
Apr 30, 6 AM $0.00209
+0.01%
$200.93 million $668,525
Apr 30, 5 AM $0.00209
+0.12%
$200.92 million $688,300
Apr 30, 4 AM $0.00209
-0.01%
$200.71 million $684,541
Apr 30, 3 AM $0.00209
+0.03%
$200.72 million $667,746
Apr 30, 2 AM $0.00209
-1.28%
$200.65 million $668,020
Apr 30, 1 AM $0.00212
+0.25%
$203.25 million $658,869
Apr 30, 12 AM $0.00211
+0.57%
$202.54 million $660,535
Apr 29, 11 PM $0.0021
-0.51%
$201.4 million $664,187
Apr 29, 10 PM $0.00211
-0.03%
$202.43 million $673,127
Apr 29, 9 PM $0.00211
+0.13%
$202.49 million $738,726
Apr 29, 8 PM $0.00211
+0.14%
$202.24 million $803,102
Apr 29, 7 PM $0.0021
-0.54%
$201.96 million $783,367
Apr 29, 6 PM $0.00211
-0.59%
$203.06 million $763,801
Apr 29, 5 PM $0.00213
+0.31%
$204.27 million $690,835
Apr 29, 4 PM $0.00212
-0.02%
$203.64 million $704,067
Apr 29, 3 PM $0.00212
-0.32%
$203.69 million $689,044
Apr 29, 2 PM $0.00213
-0.13%
$204.35 million $732,974
Apr 29, 1 PM $0.00213
-0.45%
$204.62 million $733,122
Apr 29, 12 PM $0.00214
-1.14%
$205.54 million $767,535
Apr 29, 11 AM $0.00216
-0.03%
$207.91 million $760,694
Apr 29, 10 AM $0.00216
-0.41%
$207.98 million $726,829
Apr 29, 9 AM $0.00217
-0.17%
$208.84 million $688,370
Apr 29, 8 AM $0.00218
+0.27%
$209.19 million $695,273
Apr 29, 7 AM $0.00217
+0.17%
$208.62 million $669,446
Apr 29, 6 AM $0.00217
-0.04%
$208.26 million $615,872
Apr 29, 5 AM $0.00217
-0.64%
$208.34 million $630,510
Apr 29, 4 AM $0.00218
+0.81%
$209.69 million $646,775
Apr 29, 3 AM $0.00216
+0.25%
$207.99 million $661,701
Apr 29, 2 AM $0.00216
-0.14%
$207.47 million $662,389
Apr 29, 1 AM $0.00216
+0.08%
$207.76 million $652,401
Apr 29, 12 AM $0.00216
+0.06%
$207.61 million $649,709
Apr 28, 11 PM $0.00216
+0.20%
$207.49 million $656,022
Apr 28, 10 PM $0.00216
-0.08%
$207.06 million $655,488
Apr 28, 9 PM $0.00216
-1.62%
$207.23 million $647,159
Apr 28, 8 PM $0.00219
+0.82%
$210.56 million $533,213
Apr 28, 7 PM $0.00217
-0.35%
$208.82 million $611,080
Apr 28, 6 PM $0.00218
-0.26%
$209.57 million $624,512
Apr 28, 5 PM $0.00219
-0.48%
$210.08 million $642,349
Apr 28, 4 PM $0.0022
-0.19%
$211.09 million $621,523
Apr 28, 3 PM $0.0022
+1.17%
$211.5 million $668,996
Apr 28, 2 PM $0.00218
-1.11%
$209.06 million $675,547
Apr 28, 1 PM $0.0022
+0.63%
$211.42 million $790,544
Apr 28, 12 PM $0.00219
-0.12%
$210.1 million $766,592