Telcoin Historical Data

TEL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00516
-0.02%
$ 504.29 million $ 28.47 million
Dec 2, 4 AM $ 0.00516
+0.00%
$ 504.38 million $ 28.52 million
Dec 2, 3 AM $ 0.00516
-0.62%
$ 504.4 million $ 28.51 million
Dec 2, 2 AM $ 0.0052
-0.54%
$ 507.52 million $ 28.67 million
Dec 2, 1 AM $ 0.00522
-0.40%
$ 510.27 million $ 28.66 million
Dec 2, 12 AM $ 0.00525
-0.64%
$ 512.31 million $ 29.08 million
Dec 1, 11 PM $ 0.00528
-0.32%
$ 515.6 million $ 29.69 million
Dec 1, 10 PM $ 0.0053
+0.10%
$ 517.23 million $ 30.06 million
Dec 1, 9 PM $ 0.00529
+2.99%
$ 516.71 million $ 30.29 million
Dec 1, 8 PM $ 0.00514
+0.37%
$ 501.72 million $ 29.77 million
Dec 1, 7 PM $ 0.00512
+2.08%
$ 500.06 million $ 29.53 million
Dec 1, 6 PM $ 0.00501
-0.05%
$ 489.61 million $ 29.15 million
Dec 1, 5 PM $ 0.00502
+0.00%
$ 489.93 million $ 29.09 million
Dec 1, 4 PM $ 0.00502
+1.61%
$ 489.94 million $ 28.95 million
Dec 1, 3 PM $ 0.00494
-3.61%
$ 482.18 million $ 28.99 million
Dec 1, 2 PM $ 0.00512
+0.24%
$ 500.43 million $ 29.42 million
Dec 1, 1 PM $ 0.00511
-1.19%
$ 499.03 million $ 29.02 million
Dec 1, 12 PM $ 0.00517
-1.41%
$ 505.03 million $ 29.14 million
Dec 1, 11 AM $ 0.00524
-1.55%
$ 512.25 million $ 29.05 million
Dec 1, 10 AM $ 0.00533
+1.35%
$ 520.29 million $ 29.05 million
Dec 1, 9 AM $ 0.00526
-1.14%
$ 513.33 million $ 29.04 million
Dec 1, 8 AM $ 0.00532
+2.42%
$ 519.2 million $ 29.26 million
Dec 1, 7 AM $ 0.00519
+0.11%
$ 506.98 million $ 29.2 million
Dec 1, 6 AM $ 0.00518
+1.41%
$ 506.41 million $ 29.18 million
Dec 1, 5 AM $ 0.00511
+0.26%
$ 499.39 million $ 29.07 million
Dec 1, 4 AM $ 0.0051
-1.30%
$ 497.98 million $ 29.02 million
Dec 1, 3 AM $ 0.00517
-2.42%
$ 504.66 million $ 29.12 million
Dec 1, 2 AM $ 0.0053
-1.93%
$ 517.19 million $ 29.23 million
Dec 1, 1 AM $ 0.0054
+1.40%
$ 527.38 million $ 29.57 million
Dec 1, 12 AM $ 0.00533
-8.52%
$ 542.72 million $ 29.25 million
Nov 30, 11 PM $ 0.00582
+2.88%
$ 568.57 million $ 29.92 million
Nov 30, 10 PM $ 0.00566
+4.92%
$ 555.5 million $ 29.63 million
Nov 30, 9 PM $ 0.00539
+0.01%
$ 526.72 million $ 28.91 million
Nov 30, 8 PM $ 0.00539
+0.01%
$ 526.69 million $ 28.95 million
Nov 30, 7 PM $ 0.00539
-0.10%
$ 526.65 million $ 29.07 million
Nov 30, 6 PM $ 0.0054
-0.21%
$ 527.16 million $ 29.16 million
Nov 30, 5 PM $ 0.00541
-0.65%
$ 528.25 million $ 29.2 million
Nov 30, 4 PM $ 0.00544
-0.51%
$ 531.69 million $ 29.35 million
Nov 30, 3 PM $ 0.00547
-0.30%
$ 534.41 million $ 29.11 million
Nov 30, 2 PM $ 0.00549
-0.87%
$ 536.03 million $ 29.18 million
Nov 30, 1 PM $ 0.00554
-0.75%
$ 540.73 million $ 29.4 million
Nov 30, 12 PM $ 0.00558
-0.13%
$ 544.84 million $ 29.51 million
Nov 30, 11 AM $ 0.00559
-0.29%
$ 545.55 million $ 29.28 million
Nov 30, 10 AM $ 0.0056
-1.58%
$ 547.13 million $ 29.27 million
Nov 30, 9 AM $ 0.00569
+2.24%
$ 555.91 million $ 28.96 million
Nov 30, 8 AM $ 0.00557
+1.15%
$ 543.75 million $ 28.64 million
Nov 30, 7 AM $ 0.0055
+0.71%
$ 537.56 million $ 28.47 million
Nov 30, 6 AM $ 0.00547
+0.75%
$ 533.79 million $ 28.24 million
Nov 30, 5 AM $ 0.00542
-0.23%
$ 529.84 million $ 28.09 million
Nov 30, 4 AM $ 0.00544
-0.12%
$ 531.06 million $ 27.99 million