Telcoin Historical Data

TEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00544
-0.12%
$ 531.06 million $ 27.99 million
Nov 30, 3 AM $ 0.00544
-1.37%
$ 531.69 million $ 28 million
Nov 30, 2 AM $ 0.00552
+0.92%
$ 539.06 million $ 27.83 million
Nov 30, 1 AM $ 0.00547
+5.82%
$ 534.15 million $ 27.44 million
Nov 30, 12 AM $ 0.00517
+0.36%
$ 504.77 million $ 26.82 million
Nov 29, 11 PM $ 0.00515
-0.75%
$ 502.98 million $ 26.78 million
Nov 29, 10 PM $ 0.00519
+0.98%
$ 506.77 million $ 26.72 million
Nov 29, 9 PM $ 0.00514
-0.20%
$ 501.87 million $ 26.72 million
Nov 29, 8 PM $ 0.00515
+1.08%
$ 502.88 million $ 26.69 million
Nov 29, 7 PM $ 0.00509
-0.13%
$ 497.49 million $ 26.57 million
Nov 29, 6 PM $ 0.0051
+0.52%
$ 498.13 million $ 26.51 million
Nov 29, 5 PM $ 0.00507
-2.12%
$ 495.56 million $ 26.29 million
Nov 29, 4 PM $ 0.00518
+1.36%
$ 506.31 million $ 26.47 million
Nov 29, 3 PM $ 0.00511
-0.02%
$ 499.51 million $ 26.35 million
Nov 29, 2 PM $ 0.00512
-0.57%
$ 499.61 million $ 26.21 million
Nov 29, 1 PM $ 0.00514
+2.56%
$ 503.39 million $ 26.41 million
Nov 29, 12 PM $ 0.00502
+1.72%
$ 489.92 million $ 26 million
Nov 29, 11 AM $ 0.00493
-1.08%
$ 481.66 million $ 25.86 million
Nov 29, 10 AM $ 0.00498
+1.28%
$ 486.96 million $ 25.75 million
Nov 29, 9 AM $ 0.00492
+1.60%
$ 480.69 million $ 25.81 million
Nov 29, 8 AM $ 0.00484
-0.09%
$ 473.16 million $ 25.82 million
Nov 29, 7 AM $ 0.00485
-0.09%
$ 473.16 million $ 26.28 million
Nov 29, 6 AM $ 0.00485
-0.60%
$ 474.05 million $ 26.37 million
Nov 29, 5 AM $ 0.00488
+0.03%
$ 476.93 million $ 26.62 million
Nov 29, 4 AM $ 0.00488
+0.41%
$ 476.77 million $ 26.61 million
Nov 29, 3 AM $ 0.00486
+0.12%
$ 474.81 million $ 26.56 million
Nov 29, 2 AM $ 0.00486
+0.32%
$ 474.25 million $ 26.74 million
Nov 29, 1 AM $ 0.00484
-0.72%
$ 472.74 million $ 26.81 million
Nov 29, 12 AM $ 0.00487
-0.16%
$ 476.16 million $ 26.75 million
Nov 28, 11 PM $ 0.00488
+0.24%
$ 476.93 million $ 26.68 million
Nov 28, 10 PM $ 0.00487
-0.36%
$ 475.78 million $ 26.74 million
Nov 28, 9 PM $ 0.00489
+0.73%
$ 477.49 million $ 26.85 million
Nov 28, 8 PM $ 0.00485
+0.44%
$ 474.05 million $ 26.99 million
Nov 28, 7 PM $ 0.00483
-0.45%
$ 471.98 million $ 26.9 million
Nov 28, 6 PM $ 0.00485
-2.20%
$ 474.25 million $ 26.83 million
Nov 28, 5 PM $ 0.00496
-0.05%
$ 484.83 million $ 26.73 million
Nov 28, 4 PM $ 0.00497
-0.05%
$ 485.03 million $ 26.73 million
Nov 28, 3 PM $ 0.00497
-1.01%
$ 485.28 million $ 27.02 million
Nov 28, 2 PM $ 0.00502
+1.99%
$ 490.25 million $ 26.93 million
Nov 28, 1 PM $ 0.00492
+0.69%
$ 480.7 million $ 26.81 million
Nov 28, 12 PM $ 0.00489
+0.45%
$ 477.4 million $ 26.71 million
Nov 28, 11 AM $ 0.00487
-0.60%
$ 475.24 million $ 26.7 million
Nov 28, 10 AM $ 0.00489
+0.71%
$ 478.11 million $ 26.98 million
Nov 28, 9 AM $ 0.00486
+0.41%
$ 474.8 million $ 26.9 million
Nov 28, 8 AM $ 0.00484
-1.19%
$ 472.81 million $ 26.99 million
Nov 28, 7 AM $ 0.0049
+0.12%
$ 478.5 million $ 26.06 million
Nov 28, 6 AM $ 0.00489
-0.29%
$ 477.89 million $ 26.05 million
Nov 28, 5 AM $ 0.00491
+0.36%
$ 479.26 million $ 26.18 million
Nov 28, 4 AM $ 0.00489
-0.33%
$ 477.56 million $ 26.06 million
Nov 28, 3 AM $ 0.0049
-1.12%
$ 479.12 million $ 25.99 million