Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.00219
-0.12%
$210.1 million $766,592
Apr 28, 11 AM $0.00219
-0.20%
$210.36 million $769,559
Apr 28, 10 AM $0.00219
+0.36%
$210.78 million $818,982
Apr 28, 9 AM $0.00219
-0.52%
$210.03 million $819,568
Apr 28, 8 AM $0.0022
+0.16%
$211.12 million $833,262
Apr 28, 7 AM $0.00219
+0.01%
$210.77 million $840,358
Apr 28, 6 AM $0.00219
+0.13%
$210.77 million $847,913
Apr 28, 5 AM $0.00219
+0.34%
$210.49 million $831,475
Apr 28, 4 AM $0.00218
+0.17%
$209.74 million $847,093
Apr 28, 3 AM $0.00218
+0.12%
$209.39 million $826,846
Apr 28, 2 AM $0.00218
-0.49%
$209.14 million $833,128
Apr 28, 1 AM $0.00219
-0.31%
$210.18 million $847,676
Apr 28, 12 AM $0.00219
+0.18%
$210.84 million $855,327
Apr 27, 11 PM $0.00219
+0.34%
$210.46 million $877,883
Apr 27, 10 PM $0.00218
-0.23%
$209.75 million $908,157
Apr 27, 9 PM $0.00219
+0.83%
$210.23 million $923,764
Apr 27, 8 PM $0.00217
+1.52%
$208.52 million $940,368
Apr 27, 7 PM $0.00214
+0.84%
$205.39 million $877,333
Apr 27, 6 PM $0.00212
-0.50%
$203.67 million $908,655
Apr 27, 5 PM $0.00213
+0.95%
$204.7 million $901,520
Apr 27, 4 PM $0.00211
-1.01%
$202.77 million $876,096
Apr 27, 3 PM $0.00213
-2.13%
$204.92 million $833,049
Apr 27, 2 PM $0.00218
+4.06%
$209.39 million $803,204
Apr 27, 1 PM $0.00209
-0.18%
$201.25 million $664,556
Apr 27, 12 PM $0.0021
-0.79%
$201.64 million $656,305
Apr 27, 11 AM $0.00212
+0.47%
$203.25 million $656,748
Apr 27, 10 AM $0.00211
+0.44%
$202.3 million $613,812
Apr 27, 9 AM $0.0021
-0.07%
$201.37 million $591,415
Apr 27, 8 AM $0.0021
+0.11%
$201.51 million $572,499
Apr 27, 7 AM $0.0021
-0.58%
$201.29 million $573,274
Apr 27, 6 AM $0.00211
-0.04%
$202.46 million $563,900
Apr 27, 5 AM $0.00211
-2.07%
$202.54 million $560,891
Apr 27, 4 AM $0.00215
+0.04%
$206.81 million $526,024
Apr 27, 3 AM $0.00215
-0.46%
$206.72 million $525,382
Apr 27, 2 AM $0.00216
-0.02%
$207.68 million $522,716
Apr 27, 1 AM $0.00216
+1.03%
$207.73 million $508,905
Apr 27, 12 AM $0.00214
+0.45%
$205.62 million $566,746
Apr 26, 11 PM $0.00213
+1.26%
$204.71 million $515,175
Apr 26, 10 PM $0.0021
-0.18%
$202.16 million $507,961
Apr 26, 9 PM $0.00211
-0.14%
$202.52 million $511,373
Apr 26, 8 PM $0.00211
+0.20%
$202.82 million $493,289
Apr 26, 7 PM $0.00211
+0.14%
$202.49 million $483,544
Apr 26, 6 PM $0.0021
+0.43%
$202.2 million $435,579
Apr 26, 5 PM $0.0021
-0.08%
$201.32 million $427,992
Apr 26, 4 PM $0.0021
-0.48%
$201.48 million $429,110
Apr 26, 3 PM $0.00211
+0.01%
$202.43 million $433,804
Apr 26, 2 PM $0.00211
+0.50%
$202.41 million $446,632
Apr 26, 1 PM $0.0021
-0.37%
$201.42 million $432,715
Apr 26, 12 PM $0.0021
+0.42%
$202.17 million $446,749
Apr 26, 11 AM $0.00209
+0.28%
$201.26 million $425,392