Telcoin Historical Data

TEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0049
-1.12%
$ 479.12 million $ 25.99 million
Nov 28, 2 AM $ 0.00496
+0.89%
$ 484.52 million $ 25.83 million
Nov 28, 1 AM $ 0.00492
-0.55%
$ 480.26 million $ 25.87 million
Nov 28, 12 AM $ 0.00494
-0.69%
$ 482.9 million $ 25.99 million
Nov 27, 11 PM $ 0.00498
+0.19%
$ 486.25 million $ 26.03 million
Nov 27, 10 PM $ 0.00497
-0.98%
$ 485.32 million $ 26 million
Nov 27, 9 PM $ 0.00502
-0.35%
$ 490.16 million $ 26.27 million
Nov 27, 8 PM $ 0.00504
-0.20%
$ 491.87 million $ 26.16 million
Nov 27, 7 PM $ 0.00505
-0.26%
$ 492.84 million $ 26.44 million
Nov 27, 6 PM $ 0.00506
+0.06%
$ 494.12 million $ 26.52 million
Nov 27, 5 PM $ 0.00506
-0.13%
$ 493.84 million $ 26.44 million
Nov 27, 4 PM $ 0.00506
+0.39%
$ 494.52 million $ 26.41 million
Nov 27, 3 PM $ 0.00504
-0.30%
$ 492.55 million $ 26.33 million
Nov 27, 2 PM $ 0.00506
-0.29%
$ 493.92 million $ 26.33 million
Nov 27, 1 PM $ 0.00507
-2.20%
$ 495.52 million $ 26.23 million
Nov 27, 12 PM $ 0.00519
-0.32%
$ 506.64 million $ 26.71 million
Nov 27, 11 AM $ 0.0052
-0.90%
$ 508.25 million $ 26.79 million
Nov 27, 10 AM $ 0.00525
+0.02%
$ 513.03 million $ 26.76 million
Nov 27, 9 AM $ 0.00525
+1.77%
$ 512.77 million $ 26.73 million
Nov 27, 8 AM $ 0.00516
-0.70%
$ 503.82 million $ 26.67 million
Nov 27, 7 AM $ 0.00519
-0.37%
$ 507.41 million $ 26.77 million
Nov 27, 6 AM $ 0.00521
+0.46%
$ 509.3 million $ 26.77 million
Nov 27, 5 AM $ 0.00519
-1.21%
$ 507.19 million $ 26.75 million
Nov 27, 4 AM $ 0.00525
+0.04%
$ 513.22 million $ 26.87 million
Nov 27, 3 AM $ 0.00525
+0.51%
$ 512.98 million $ 26.85 million
Nov 27, 2 AM $ 0.00523
+0.58%
$ 510.4 million $ 27.11 million
Nov 27, 1 AM $ 0.0052
+0.34%
$ 507.45 million $ 26.9 million
Nov 27, 12 AM $ 0.00518
+0.13%
$ 505.74 million $ 26.85 million
Nov 26, 11 PM $ 0.00517
+0.14%
$ 505.1 million $ 26.78 million
Nov 26, 10 PM $ 0.00516
+0.06%
$ 504.4 million $ 26.76 million
Nov 26, 9 PM $ 0.00516
-0.02%
$ 504.09 million $ 26.76 million
Nov 26, 8 PM $ 0.00516
-3.11%
$ 504.22 million $ 26.71 million
Nov 26, 7 PM $ 0.00533
-0.85%
$ 520.39 million $ 26.43 million
Nov 26, 6 PM $ 0.00537
+2.00%
$ 524.86 million $ 26.31 million
Nov 26, 5 PM $ 0.00527
+1.47%
$ 514.56 million $ 26.35 million
Nov 26, 4 PM $ 0.00519
+0.90%
$ 507.12 million $ 25.73 million
Nov 26, 3 PM $ 0.00515
-0.75%
$ 502.61 million $ 25.52 million
Nov 26, 2 PM $ 0.00518
+0.59%
$ 506.42 million $ 25.72 million
Nov 26, 1 PM $ 0.00515
+5.53%
$ 502.95 million $ 26.1 million
Nov 26, 12 PM $ 0.00488
+0.11%
$ 477.19 million $ 25.56 million
Nov 26, 11 AM $ 0.00488
+0.16%
$ 476.53 million $ 25.51 million
Nov 26, 10 AM $ 0.00487
+0.16%
$ 475.75 million $ 25.61 million
Nov 26, 9 AM $ 0.00486
+0.41%
$ 475 million $ 25.53 million
Nov 26, 8 AM $ 0.00484
-0.16%
$ 473.05 million $ 25.66 million
Nov 26, 7 AM $ 0.00485
-0.83%
$ 473.82 million $ 25.71 million
Nov 26, 6 AM $ 0.00489
+0.04%
$ 477.8 million $ 25.79 million
Nov 26, 5 AM $ 0.00489
-0.44%
$ 477.6 million $ 25.74 million
Nov 26, 4 AM $ 0.00491
-0.54%
$ 479.73 million $ 25.68 million
Nov 26, 3 AM $ 0.00494
-1.04%
$ 482.34 million $ 25.58 million
Nov 26, 2 AM $ 0.00499
-1.14%
$ 487.42 million $ 25.75 million