Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.00209
+0.28%
$201.26 million $425,392
Apr 26, 10 AM $0.00209
+0.45%
$200.69 million $407,420
Apr 26, 9 AM $0.00208
-0.50%
$199.84 million $406,199
Apr 26, 8 AM $0.00209
+0.46%
$200.85 million $402,328
Apr 26, 7 AM $0.00208
-0.08%
$199.92 million $414,768
Apr 26, 6 AM $0.00208
+0.07%
$200.1 million $464,216
Apr 26, 5 AM $0.00208
+0.24%
$199.91 million $527,281
Apr 26, 4 AM $0.00208
+0.09%
$199.4 million $547,250
Apr 26, 3 AM $0.00207
-0.35%
$199.21 million $556,506
Apr 26, 2 AM $0.00208
+0.03%
$199.92 million $552,080
Apr 26, 1 AM $0.00208
-0.79%
$199.86 million $543,502
Apr 26, 12 AM $0.0021
-0.24%
$201.46 million $483,659
Apr 25, 11 PM $0.0021
+0.63%
$201.94 million $493,117
Apr 25, 10 PM $0.00209
+0.32%
$200.66 million $499,728
Apr 25, 9 PM $0.00208
+0.34%
$200.05 million $491,760
Apr 25, 8 PM $0.00208
-0.20%
$199.39 million $488,065
Apr 25, 7 PM $0.00208
-0.28%
$199.78 million $496,452
Apr 25, 6 PM $0.00209
+0.08%
$200.34 million $516,838
Apr 25, 5 PM $0.00208
-0.01%
$200.18 million $526,647
Apr 25, 4 PM $0.00208
+0.24%
$200.19 million $534,408
Apr 25, 3 PM $0.00208
-0.23%
$199.7 million $532,481
Apr 25, 2 PM $0.00208
-0.15%
$200.14 million $540,195
Apr 25, 1 PM $0.00209
+0.28%
$200.43 million $547,282
Apr 25, 12 PM $0.00208
-0.50%
$199.86 million $532,753
Apr 25, 11 AM $0.00209
-0.04%
$200.89 million $561,167
Apr 25, 10 AM $0.00209
-0.13%
$200.97 million $575,371
Apr 25, 9 AM $0.00209
+0.09%
$201.27 million $582,826
Apr 25, 8 AM $0.00209
+0.11%
$201.03 million $589,609
Apr 25, 7 AM $0.00209
-0.39%
$200.84 million $564,278
Apr 25, 6 AM $0.0021
+0.26%
$201.71 million $532,520
Apr 25, 5 AM $0.00209
-0.22%
$201.22 million $483,649
Apr 25, 4 AM $0.0021
+0.02%
$201.66 million $480,131
Apr 25, 3 AM $0.0021
+0.02%
$201.62 million $487,761
Apr 25, 2 AM $0.0021
+0.14%
$201.59 million $497,931
Apr 25, 1 AM $0.0021
-0.12%
$201.31 million $501,252
Apr 25, 12 AM $0.0021
+0.24%
$201.56 million $532,956
Apr 24, 11 PM $0.00209
+0.57%
$201.06 million $549,261
Apr 24, 10 PM $0.00208
+0.33%
$199.89 million $535,731
Apr 24, 9 PM $0.00207
-0.39%
$199.25 million $556,888
Apr 24, 8 PM $0.00208
-0.39%
$200.04 million $568,709
Apr 24, 7 PM $0.00209
+0.36%
$200.8 million $765,132
Apr 24, 6 PM $0.00208
+0.41%
$200.07 million $831,908
Apr 24, 5 PM $0.00207
+0.35%
$199.25 million $831,454
Apr 24, 4 PM $0.00207
-0.56%
$198.56 million $846,419
Apr 24, 3 PM $0.00208
-0.50%
$199.65 million $844,468
Apr 24, 2 PM $0.00209
-0.18%
$200.67 million $826,194
Apr 24, 1 PM $0.00209
-0.38%
$201.02 million $843,296
Apr 24, 12 PM $0.0021
+0.74%
$201.81 million $852,108
Apr 24, 11 AM $0.00209
+0.34%
$200.33 million $834,015
Apr 24, 10 AM $0.00208
+0.42%
$199.66 million $847,448