Telcoin Historical Data

TEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00499
-1.14%
$ 487.42 million $ 25.75 million
Nov 26, 1 AM $ 0.00505
-0.11%
$ 493.02 million $ 25.82 million
Nov 26, 12 AM $ 0.00505
-0.52%
$ 493.58 million $ 25.74 million
Nov 25, 11 PM $ 0.00508
+0.45%
$ 496.15 million $ 25.83 million
Nov 25, 10 PM $ 0.00506
+0.45%
$ 493.93 million $ 25.68 million
Nov 25, 9 PM $ 0.00503
-1.64%
$ 491.72 million $ 25.59 million
Nov 25, 8 PM $ 0.00512
+0.75%
$ 499.92 million $ 25.52 million
Nov 25, 7 PM $ 0.00508
-1.19%
$ 496.18 million $ 25.45 million
Nov 25, 6 PM $ 0.00514
+0.50%
$ 502.55 million $ 25.53 million
Nov 25, 5 PM $ 0.00512
+0.07%
$ 499.64 million $ 25.51 million
Nov 25, 4 PM $ 0.00511
-0.11%
$ 499.31 million $ 25.57 million
Nov 25, 3 PM $ 0.00512
+1.21%
$ 499.84 million $ 25.37 million
Nov 25, 2 PM $ 0.00506
-3.42%
$ 493.87 million $ 25.24 million
Nov 25, 1 PM $ 0.00524
-0.81%
$ 511.41 million $ 24.95 million
Nov 25, 12 PM $ 0.00528
+0.07%
$ 515.54 million $ 25.16 million
Nov 25, 11 AM $ 0.00527
+0.33%
$ 515.16 million $ 25.15 million
Nov 25, 10 AM $ 0.00526
+0.01%
$ 513.49 million $ 25.22 million
Nov 25, 9 AM $ 0.00526
+0.67%
$ 513.45 million $ 25.23 million
Nov 25, 8 AM $ 0.00522
-0.93%
$ 510.02 million $ 25.2 million
Nov 25, 7 AM $ 0.00527
-0.54%
$ 514.81 million $ 25.36 million
Nov 25, 6 AM $ 0.0053
-0.82%
$ 517.6 million $ 25.52 million
Nov 25, 5 AM $ 0.00534
-1.38%
$ 521.87 million $ 25.78 million
Nov 25, 4 AM $ 0.00542
-0.07%
$ 529.18 million $ 25.93 million
Nov 25, 3 AM $ 0.00542
-1.34%
$ 529.57 million $ 25.79 million
Nov 25, 2 AM $ 0.0055
-0.28%
$ 536.79 million $ 25.92 million
Nov 25, 1 AM $ 0.00551
-1.17%
$ 538.17 million $ 25.89 million
Nov 25, 12 AM $ 0.00557
-0.03%
$ 544.58 million $ 26.05 million
Nov 24, 11 PM $ 0.00558
-0.37%
$ 544.67 million $ 26.14 million
Nov 24, 10 PM $ 0.0056
-0.44%
$ 546.71 million $ 26.23 million
Nov 24, 9 PM $ 0.00562
-1.27%
$ 549.13 million $ 26.31 million
Nov 24, 8 PM $ 0.00569
+0.78%
$ 556.25 million $ 26.62 million
Nov 24, 7 PM $ 0.00565
-0.06%
$ 551.89 million $ 26.59 million
Nov 24, 6 PM $ 0.00565
+1.46%
$ 552.24 million $ 26.46 million
Nov 24, 5 PM $ 0.00557
+1.80%
$ 544.33 million $ 26.08 million
Nov 24, 4 PM $ 0.00547
+0.59%
$ 534.69 million $ 25.38 million
Nov 24, 3 PM $ 0.00544
+0.37%
$ 531.55 million $ 25.32 million
Nov 24, 2 PM $ 0.00542
-0.13%
$ 529.61 million $ 25.11 million
Nov 24, 1 PM $ 0.00543
+0.56%
$ 530.35 million $ 25.01 million
Nov 24, 12 PM $ 0.0054
+3.36%
$ 527.39 million $ 24.8 million
Nov 24, 11 AM $ 0.00521
-2.95%
$ 508.59 million $ 24.55 million
Nov 24, 10 AM $ 0.00537
-0.29%
$ 524.06 million $ 24.38 million
Nov 24, 9 AM $ 0.00538
-1.06%
$ 525.55 million $ 24.43 million
Nov 24, 8 AM $ 0.00544
-0.17%
$ 531.17 million $ 24.72 million
Nov 24, 7 AM $ 0.00545
-0.53%
$ 532.07 million $ 24.68 million
Nov 24, 6 AM $ 0.00548
-0.11%
$ 534.92 million $ 24.61 million
Nov 24, 5 AM $ 0.00548
+2.74%
$ 535.52 million $ 24.76 million
Nov 24, 4 AM $ 0.00534
-0.09%
$ 521.22 million $ 24.21 million
Nov 24, 3 AM $ 0.00534
+0.23%
$ 521.69 million $ 24.36 million
Nov 24, 2 AM $ 0.00533
+0.39%
$ 520.5 million $ 24.18 million
Nov 24, 1 AM $ 0.00531
-1.76%
$ 518.47 million $ 23.89 million