Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.00208
+0.42%
$199.66 million $847,448
Apr 24, 9 AM $0.00207
-0.04%
$198.83 million $849,426
Apr 24, 8 AM $0.00207
+0.16%
$198.9 million $845,742
Apr 24, 7 AM $0.00207
+0.38%
$198.58 million $855,139
Apr 24, 6 AM $0.00206
+0.15%
$197.83 million $853,518
Apr 24, 5 AM $0.00206
-0.37%
$197.53 million $866,839
Apr 24, 4 AM $0.00206
-0.41%
$198.26 million $889,237
Apr 24, 3 AM $0.00207
-0.81%
$199.08 million $898,681
Apr 24, 2 AM $0.00209
-0.03%
$200.71 million $916,868
Apr 24, 1 AM $0.00209
-1.03%
$200.77 million $965,236
Apr 24, 12 AM $0.00211
-0.57%
$202.85 million $953,845
Apr 23, 11 PM $0.00212
-0.24%
$204.02 million $915,281
Apr 23, 10 PM $0.00213
+0.15%
$204.54 million $978,022
Apr 23, 9 PM $0.00213
+0.19%
$204.24 million $964,673
Apr 23, 8 PM $0.00212
+4.54%
$203.84 million $911,844
Apr 23, 7 PM $0.00203
+1.01%
$195 million $758,739
Apr 23, 6 PM $0.00201
+0.34%
$192.97 million $738,934
Apr 23, 5 PM $0.002
-0.41%
$192.09 million $748,592
Apr 23, 4 PM $0.00201
-0.32%
$192.88 million $738,836
Apr 23, 3 PM $0.00201
+0.09%
$193.56 million $757,327
Apr 23, 2 PM $0.00201
+1.24%
$193.38 million $742,800
Apr 23, 1 PM $0.00199
-0.36%
$191.01 million $782,988
Apr 23, 12 PM $0.002
+0.06%
$191.71 million $781,912
Apr 23, 11 AM $0.00199
+0.67%
$191.6 million $790,292
Apr 23, 10 AM $0.00198
-0.38%
$190.33 million $777,857
Apr 23, 9 AM $0.00199
-0.58%
$191.06 million $781,660
Apr 23, 8 AM $0.002
-0.38%
$192.17 million $802,009
Apr 23, 7 AM $0.00201
-0.20%
$192.79 million $813,137
Apr 23, 6 AM $0.00201
+1.39%
$193.19 million $812,588
Apr 23, 5 AM $0.00198
-0.18%
$190.56 million $786,172
Apr 23, 4 AM $0.00199
+0.76%
$190.93 million $803,745
Apr 23, 3 AM $0.00197
-0.33%
$189.51 million $769,410
Apr 23, 2 AM $0.00198
+0.12%
$190.14 million $760,185
Apr 23, 1 AM $0.00198
-0.30%
$189.78 million $703,769
Apr 23, 12 AM $0.00198
+0.54%
$190.35 million $657,106
Apr 22, 11 PM $0.00197
-0.87%
$188.9 million $627,270
Apr 22, 10 PM $0.00198
-0.29%
$190.56 million $613,433
Apr 22, 9 PM $0.00199
-0.20%
$191.12 million $591,185
Apr 22, 8 PM $0.00199
+0.18%
$191.49 million $605,612
Apr 22, 7 PM $0.00199
-0.79%
$191.15 million $616,264
Apr 22, 6 PM $0.00201
-0.03%
$192.67 million $584,440
Apr 22, 5 PM $0.00201
-0.68%
$192.76 million $567,699
Apr 22, 4 PM $0.00202
+0.21%
$194.07 million $589,022
Apr 22, 3 PM $0.00202
+0.17%
$193.67 million $591,388
Apr 22, 2 PM $0.00201
-0.36%
$193.34 million $627,468
Apr 22, 1 PM $0.00202
+0.27%
$194.05 million $589,473
Apr 22, 12 PM $0.00201
+0.23%
$193.5 million $584,079
Apr 22, 11 AM $0.00201
-0.46%
$193.05 million $670,686
Apr 22, 10 AM $0.00202
+0.02%
$193.94 million $658,785
Apr 22, 9 AM $0.00202
-0.09%
$193.91 million $642,408