Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.00202
-0.49%
$194.08 million $638,448
Apr 22, 7 AM $0.00203
+0.19%
$195.03 million $625,229
Apr 22, 6 AM $0.00203
-0.10%
$194.66 million $618,139
Apr 22, 5 AM $0.00203
+0.43%
$194.84 million $621,192
Apr 22, 4 AM $0.00202
-0.28%
$194.01 million $585,981
Apr 22, 3 AM $0.00203
-0.16%
$194.56 million $581,338
Apr 22, 2 AM $0.00203
+1.10%
$194.75 million $573,123
Apr 22, 1 AM $0.00201
-0.85%
$192.64 million $566,967
Apr 22, 12 AM $0.00202
+0.11%
$194.22 million $587,049
Apr 21, 11 PM $0.00202
+0.54%
$194.01 million $582,494
Apr 21, 10 PM $0.00201
+0.13%
$192.96 million $574,657
Apr 21, 9 PM $0.00201
-0.71%
$192.7 million $580,863
Apr 21, 8 PM $0.00202
+0.51%
$194.08 million $566,601
Apr 21, 7 PM $0.00201
-0.58%
$193.02 million $572,475
Apr 21, 6 PM $0.00202
-0.17%
$194.14 million $595,413
Apr 21, 5 PM $0.00202
-0.02%
$194.45 million $616,175
Apr 21, 4 PM $0.00202
+0.28%
$194.48 million $594,366
Apr 21, 3 PM $0.00202
+0.08%
$193.93 million $587,927
Apr 21, 2 PM $0.00202
-0.51%
$193.78 million $579,111
Apr 21, 1 PM $0.00203
-0.16%
$194.82 million $593,370
Apr 21, 12 PM $0.00203
-2.18%
$195.13 million $588,053
Apr 21, 11 AM $0.00208
+0.06%
$199.49 million $503,099
Apr 21, 10 AM $0.00208
+0.27%
$199.36 million $559,566
Apr 21, 9 AM $0.00207
+0.29%
$198.83 million $582,757
Apr 21, 8 AM $0.00206
+0.66%
$198.32 million $608,483
Apr 21, 7 AM $0.00205
+0.07%
$197 million $745,668
Apr 21, 6 AM $0.00205
-0.06%
$196.87 million $767,053
Apr 21, 5 AM $0.00205
+0.08%
$196.99 million $766,837
Apr 21, 4 AM $0.00205
+0.04%
$196.82 million $801,877
Apr 21, 3 AM $0.00205
-0.21%
$196.75 million $794,892
Apr 21, 2 AM $0.00205
-0.16%
$197.16 million $803,427
Apr 21, 1 AM $0.00206
-0.19%
$197.47 million $815,421
Apr 21, 12 AM $0.00206
+0.16%
$197.84 million $794,949
Apr 20, 11 PM $0.00206
-0.20%
$197.53 million $795,737
Apr 20, 10 PM $0.00206
+0.10%
$197.93 million $808,965
Apr 20, 9 PM $0.00206
-0.30%
$197.74 million $861,726
Apr 20, 8 PM $0.00206
+1.03%
$198.33 million $903,124
Apr 20, 7 PM $0.00204
-0.89%
$196.31 million $878,717
Apr 20, 6 PM $0.00206
+0.08%
$198.06 million $844,702
Apr 20, 5 PM $0.00206
+0.43%
$197.9 million $829,174
Apr 20, 4 PM $0.00205
+0.09%
$197.06 million $829,930
Apr 20, 3 PM $0.00205
+1.30%
$196.88 million $823,070
Apr 20, 2 PM $0.00202
-0.65%
$194.35 million $801,696
Apr 20, 1 PM $0.00204
+1.26%
$195.71 million $778,620
Apr 20, 12 PM $0.00201
+0.32%
$193.28 million $763,841
Apr 20, 11 AM $0.00201
+0.26%
$192.66 million $753,751
Apr 20, 10 AM $0.002
+0.13%
$192.17 million $703,289
Apr 20, 9 AM $0.002
-0.66%
$191.81 million $693,029
Apr 20, 8 AM $0.00201
-3.52%
$193.01 million $644,478
Apr 20, 7 AM $0.00208
+0.67%
$200.05 million $518,161