Telcoin Historical Data

TEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00531
-1.76%
$ 518.47 million $ 23.89 million
Nov 24, 12 AM $ 0.0054
+0.17%
$ 527.76 million $ 23.84 million
Nov 23, 11 PM $ 0.00539
-2.60%
$ 526.87 million $ 23.86 million
Nov 23, 10 PM $ 0.00554
-0.44%
$ 540.95 million $ 24.09 million
Nov 23, 9 PM $ 0.00556
+2.07%
$ 543.32 million $ 24.07 million
Nov 23, 8 PM $ 0.00545
+2.71%
$ 532.37 million $ 23.8 million
Nov 23, 7 PM $ 0.00531
+0.55%
$ 518.34 million $ 23.65 million
Nov 23, 6 PM $ 0.00528
+0.03%
$ 515.49 million $ 23.52 million
Nov 23, 5 PM $ 0.00528
-0.37%
$ 515.35 million $ 23.46 million
Nov 23, 4 PM $ 0.0053
-0.21%
$ 517.26 million $ 23.76 million
Nov 23, 3 PM $ 0.00531
+0.93%
$ 518.36 million $ 23.85 million
Nov 23, 2 PM $ 0.00526
-1.17%
$ 513.59 million $ 23.71 million
Nov 23, 1 PM $ 0.00532
+0.21%
$ 519.62 million $ 23.89 million
Nov 23, 12 PM $ 0.00531
+1.18%
$ 518.55 million $ 23.85 million
Nov 23, 11 AM $ 0.00525
+1.24%
$ 512.5 million $ 23.69 million
Nov 23, 10 AM $ 0.00518
+1.33%
$ 506.22 million $ 23.61 million
Nov 23, 9 AM $ 0.00511
+0.71%
$ 499.57 million $ 23.6 million
Nov 23, 8 AM $ 0.00508
+0.39%
$ 496.03 million $ 23.51 million
Nov 23, 7 AM $ 0.00506
-0.48%
$ 494.12 million $ 23.46 million
Nov 23, 6 AM $ 0.00508
+0.26%
$ 496.52 million $ 23.63 million
Nov 23, 5 AM $ 0.00507
-0.59%
$ 495.22 million $ 23.59 million
Nov 23, 4 AM $ 0.0051
+1.38%
$ 498.16 million $ 23.73 million
Nov 23, 3 AM $ 0.00503
-0.01%
$ 491.38 million $ 23.72 million
Nov 23, 2 AM $ 0.00503
+0.21%
$ 491.43 million $ 23.85 million
Nov 23, 1 AM $ 0.00502
+1.14%
$ 490.41 million $ 23.67 million
Nov 23, 12 AM $ 0.00496
+0.15%
$ 484.85 million $ 23.39 million
Nov 22, 11 PM $ 0.00496
-2.16%
$ 484.2 million $ 23.46 million
Nov 22, 10 PM $ 0.00507
+1.70%
$ 494.83 million $ 23.41 million
Nov 22, 9 PM $ 0.00498
+1.10%
$ 486.54 million $ 23.12 million
Nov 22, 8 PM $ 0.00493
-1.15%
$ 481.22 million $ 23.07 million
Nov 22, 7 PM $ 0.00498
-0.51%
$ 486.8 million $ 23.24 million
Nov 22, 6 PM $ 0.00501
-0.27%
$ 489.31 million $ 23.12 million
Nov 22, 5 PM $ 0.00502
-0.32%
$ 490.64 million $ 23.34 million
Nov 22, 4 PM $ 0.00504
-0.44%
$ 491.1 million $ 23.38 million
Nov 22, 3 PM $ 0.00506
-1.08%
$ 494.4 million $ 23.32 million
Nov 22, 2 PM $ 0.00512
+0.62%
$ 499.77 million $ 23.68 million
Nov 22, 1 PM $ 0.00509
-0.47%
$ 496.7 million $ 24.08 million
Nov 22, 12 PM $ 0.00511
-1.36%
$ 498.77 million $ 24.61 million
Nov 22, 11 AM $ 0.00518
+1.74%
$ 505.95 million $ 25.2 million
Nov 22, 10 AM $ 0.00509
+0.06%
$ 497.18 million $ 25.24 million
Nov 22, 9 AM $ 0.00509
-0.03%
$ 497.02 million $ 25.97 million
Nov 22, 8 AM $ 0.00509
-1.05%
$ 497.15 million $ 26.03 million
Nov 22, 7 AM $ 0.00514
-0.31%
$ 502.45 million $ 26.55 million
Nov 22, 6 AM $ 0.00516
+0.36%
$ 504.03 million $ 27.23 million
Nov 22, 5 AM $ 0.00514
-0.75%
$ 502.23 million $ 27.15 million
Nov 22, 4 AM $ 0.00518
-1.40%
$ 506.02 million $ 27.13 million
Nov 22, 3 AM $ 0.00525
-0.26%
$ 513.22 million $ 27.25 million
Nov 22, 2 AM $ 0.00527
+0.00%
$ 514.53 million $ 27.28 million
Nov 22, 1 AM $ 0.00527
+0.85%
$ 514.53 million $ 27.67 million
Nov 22, 12 AM $ 0.00522
-0.81%
$ 510.17 million $ 27.63 million