Telcoin Historical Data

TEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00522
-0.81%
$ 510.17 million $ 27.63 million
Nov 21, 11 PM $ 0.00527
+1.47%
$ 514.36 million $ 27.58 million
Nov 21, 10 PM $ 0.00519
-1.44%
$ 507.61 million $ 27.54 million
Nov 21, 9 PM $ 0.00527
+3.03%
$ 514.35 million $ 28.13 million
Nov 21, 8 PM $ 0.00511
-1.31%
$ 499.08 million $ 27.92 million
Nov 21, 7 PM $ 0.00518
-0.21%
$ 504.91 million $ 27.97 million
Nov 21, 6 PM $ 0.00519
-2.03%
$ 506.85 million $ 28.34 million
Nov 21, 5 PM $ 0.0053
-0.28%
$ 517.34 million $ 28.76 million
Nov 21, 4 PM $ 0.00531
+2.52%
$ 518.78 million $ 29.42 million
Nov 21, 3 PM $ 0.00518
-3.47%
$ 505.95 million $ 29.64 million
Nov 21, 2 PM $ 0.00537
+5.32%
$ 525.2 million $ 29.88 million
Nov 21, 1 PM $ 0.0051
+5.79%
$ 497.25 million $ 28.99 million
Nov 21, 12 PM $ 0.00482
-1.11%
$ 470.63 million $ 28.19 million
Nov 21, 11 AM $ 0.00487
+1.49%
$ 475.9 million $ 27.4 million
Nov 21, 10 AM $ 0.0048
-3.56%
$ 468.96 million $ 27.35 million
Nov 21, 9 AM $ 0.00498
-0.06%
$ 486.2 million $ 26.56 million
Nov 21, 8 AM $ 0.00498
+0.77%
$ 486.46 million $ 26.84 million
Nov 21, 7 AM $ 0.00494
-4.59%
$ 482.74 million $ 26.38 million
Nov 21, 6 AM $ 0.00518
-0.04%
$ 505.95 million $ 26.21 million
Nov 21, 5 AM $ 0.00518
-0.07%
$ 505.87 million $ 26.31 million
Nov 21, 4 AM $ 0.00519
-1.14%
$ 506.52 million $ 26.38 million
Nov 21, 3 AM $ 0.00525
+0.22%
$ 512.35 million $ 26.18 million
Nov 21, 2 AM $ 0.00523
-0.40%
$ 511.15 million $ 26.11 million
Nov 21, 1 AM $ 0.00525
-1.41%
$ 513.21 million $ 26.35 million
Nov 21, 12 AM $ 0.00533
-0.74%
$ 520.57 million $ 26.31 million
Nov 20, 11 PM $ 0.00537
-5.73%
$ 524.44 million $ 25.91 million
Nov 20, 10 PM $ 0.0057
-0.95%
$ 556.33 million $ 26.08 million
Nov 20, 9 PM $ 0.00575
-0.04%
$ 562 million $ 24.95 million
Nov 20, 8 PM $ 0.00575
-1.88%
$ 561.91 million $ 24.51 million
Nov 20, 7 PM $ 0.00586
+3.67%
$ 572.19 million $ 24.56 million
Nov 20, 6 PM $ 0.00566
+3.01%
$ 552.41 million $ 24.45 million
Nov 20, 5 PM $ 0.00549
-5.52%
$ 536.29 million $ 24.16 million
Nov 20, 4 PM $ 0.00581
-6.78%
$ 567.55 million $ 23.71 million
Nov 20, 3 PM $ 0.00623
-1.26%
$ 608.81 million $ 23.98 million
Nov 20, 2 PM $ 0.00631
-0.50%
$ 616.58 million $ 24.22 million
Nov 20, 1 PM $ 0.00634
+0.69%
$ 619.66 million $ 24.32 million
Nov 20, 12 PM $ 0.0063
+0.21%
$ 615.42 million $ 24.46 million
Nov 20, 11 AM $ 0.00629
+0.30%
$ 614.01 million $ 24.34 million
Nov 20, 10 AM $ 0.00627
+0.15%
$ 612.24 million $ 24.21 million
Nov 20, 9 AM $ 0.00626
-1.10%
$ 611.32 million $ 24.24 million
Nov 20, 8 AM $ 0.00633
+0.68%
$ 618.15 million $ 24.33 million
Nov 20, 7 AM $ 0.00629
+0.35%
$ 613.94 million $ 24.43 million
Nov 20, 6 AM $ 0.00626
-1.49%
$ 611.81 million $ 24.34 million
Nov 20, 5 AM $ 0.00636
-0.93%
$ 621.08 million $ 24.52 million
Nov 20, 4 AM $ 0.00642
+0.12%
$ 626.31 million $ 24.58 million
Nov 20, 3 AM $ 0.00641
-2.60%
$ 625.56 million $ 24.61 million
Nov 20, 2 AM $ 0.00658
-0.21%
$ 642.25 million $ 24.43 million
Nov 20, 1 AM $ 0.0066
+1.54%
$ 643.59 million $ 24.61 million
Nov 20, 12 AM $ 0.00649
+0.09%
$ 633.22 million $ 24.2 million
Nov 19, 11 PM $ 0.00649
-0.62%
$ 632.41 million $ 24.21 million