Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.00208
+0.67%
$200.05 million $518,161
Apr 20, 6 AM $0.00207
+0.23%
$198.73 million $505,685
Apr 20, 5 AM $0.00206
-0.66%
$198.26 million $491,177
Apr 20, 4 AM $0.00208
+0.18%
$199.57 million $474,833
Apr 20, 3 AM $0.00207
-0.15%
$199.22 million $469,108
Apr 20, 2 AM $0.00208
+0.08%
$199.52 million $464,965
Apr 20, 1 AM $0.00208
-0.13%
$199.37 million $456,587
Apr 20, 12 AM $0.00208
+0.01%
$199.62 million $447,538
Apr 19, 11 PM $0.00208
+0.12%
$199.59 million $460,029
Apr 19, 10 PM $0.00207
+0.16%
$199.34 million $457,653
Apr 19, 9 PM $0.00207
-0.72%
$199.03 million $419,541
Apr 19, 8 PM $0.00209
-0.05%
$201.03 million $422,668
Apr 19, 7 PM $0.00209
+0.20%
$201.1 million $423,104
Apr 19, 6 PM $0.00209
-0.83%
$200.7 million $442,433
Apr 19, 5 PM $0.00211
-0.68%
$202.46 million $561,884
Apr 19, 4 PM $0.00212
-0.21%
$203.84 million $572,422
Apr 19, 3 PM $0.00213
-0.41%
$204.28 million $569,174
Apr 19, 2 PM $0.00213
+0.21%
$205.11 million $588,139
Apr 19, 1 PM $0.00213
+0.42%
$204.68 million $606,517
Apr 19, 12 PM $0.00212
+0.35%
$203.83 million $625,027
Apr 19, 11 AM $0.00211
+0.46%
$203.11 million $634,465
Apr 19, 10 AM $0.0021
+0.02%
$202.18 million $706,342
Apr 19, 9 AM $0.0021
-0.15%
$202.18 million $700,525
Apr 19, 8 AM $0.00211
+0.12%
$202.48 million $708,978
Apr 19, 7 AM $0.00211
-0.37%
$202.24 million $720,425
Apr 19, 6 AM $0.00211
-0.35%
$202.98 million $716,339
Apr 19, 5 AM $0.00212
-0.04%
$203.7 million $711,235
Apr 19, 4 AM $0.00212
-0.24%
$203.77 million $725,302
Apr 19, 3 AM $0.00213
-0.03%
$204.26 million $746,407
Apr 19, 2 AM $0.00213
-0.13%
$204.33 million $759,819
Apr 19, 1 AM $0.00213
+0.00%
$204.59 million $763,941
Apr 19, 12 AM $0.00213
-0.21%
$204.58 million $761,795
Apr 18, 11 PM $0.00213
+0.13%
$205.01 million $751,719
Apr 18, 10 PM $0.00213
-0.49%
$204.75 million $762,253
Apr 18, 9 PM $0.00214
+0.11%
$205.76 million $749,025
Apr 18, 8 PM $0.00214
-0.01%
$205.53 million $715,255
Apr 18, 7 PM $0.00214
-0.47%
$205.52 million $728,773
Apr 18, 6 PM $0.00215
+0.16%
$206.48 million $733,452
Apr 18, 5 PM $0.00215
-0.68%
$206.17 million $585,708
Apr 18, 4 PM $0.00216
-0.40%
$207.58 million $580,014
Apr 18, 3 PM $0.00217
-0.21%
$208.41 million $605,603
Apr 18, 2 PM $0.00217
-0.12%
$208.85 million $653,518
Apr 18, 1 PM $0.00218
-0.55%
$209.05 million $743,219
Apr 18, 12 PM $0.00219
+0.24%
$210.2 million $850,405
Apr 18, 11 AM $0.00218
-1.47%
$209.69 million $845,093
Apr 18, 10 AM $0.00222
+0.24%
$212.82 million $832,718
Apr 18, 9 AM $0.00221
-0.72%
$212.31 million $812,612
Apr 18, 8 AM $0.00223
-1.01%
$213.85 million $820,259
Apr 18, 7 AM $0.00225
-0.23%
$216.04 million $823,582
Apr 18, 6 AM $0.00225
+0.00%
$216.53 million $829,791