Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00435
+23.72%
$413.46 million $4.36 million
Oct 11, 2025 $0.00351
-9.39%
$334.2 million $4.07 million
Oct 10, 2025 $0.00388
-3.54%
$369.02 million $4.68 million
Oct 9, 2025 $0.00402
-7.52%
$382.35 million $2.54 million
Oct 8, 2025 $0.00435
-2.88%
$413.53 million $1.82 million
Oct 7, 2025 $0.00448
-4.25%
$425.73 million $2.12 million
Oct 6, 2025 $0.00468
-0.43%
$444.67 million $1.32 million
Oct 5, 2025 $0.0047
+3.49%
$434.91 million $4.21 million
Oct 4, 2025 $0.00454
-0.96%
$420.22 million $3.43 million
Oct 3, 2025 $0.00464
-2.03%
$424.27 million $3.72 million
Oct 2, 2025 $0.00474
+11.56%
$438.55 million $4.01 million
Oct 1, 2025 $0.00421
+8.85%
$393.04 million $3.09 million
Sep 30, 2025 $0.00387
-3.11%
$358.47 million $2.28 million
Sep 29, 2025 $0.00399
-0.31%
$369.34 million $2.44 million
Sep 28, 2025 $0.004
+1.95%
$370.47 million $1.29 million
Sep 27, 2025 $0.00393
-1.88%
$363.53 million $1.36 million
Sep 26, 2025 $0.004
+4.42%
$370.48 million $1.79 million
Sep 25, 2025 $0.00388
-8.75%
$354.33 million $1.31 million
Sep 24, 2025 $0.00425
+0.87%
$393.28 million $790,012
Sep 23, 2025 $0.00421
-2.36%
$390.11 million $1.15 million
Sep 22, 2025 $0.00431
-4.44%
$399.48 million $1.54 million
Sep 21, 2025 $0.00452
+0.53%
$417.52 million $1.17 million
Sep 20, 2025 $0.00447
+1.01%
$416.38 million $878,128
Sep 19, 2025 $0.00447
-3.66%
$410.13 million $1.88 million
Sep 18, 2025 $0.00471
-4.73%
$429.95 million $1.51 million
Sep 17, 2025 $0.00494
-0.53%
$457.44 million $1.31 million
Sep 16, 2025 $0.00497
+0.43%
$459.93 million $1.48 million
Sep 15, 2025 $0.00495
-2.23%
$457.85 million $1.5 million
Sep 14, 2025 $0.0051
-3.98%
$469 million $1 million
Sep 13, 2025 $0.00532
+2.23%
$492.19 million $1.25 million
Sep 12, 2025 $0.0052
-0.22%
$481.41 million $1.57 million
Sep 11, 2025 $0.00521
+0.39%
$482.49 million $1.43 million
Sep 10, 2025 $0.00519
+6.09%
$480.61 million $1.71 million
Sep 9, 2025 $0.00489
-3.65%
$453.12 million $1.28 million
Sep 8, 2025 $0.00508
-1.86%
$470.39 million $1.17 million
Sep 7, 2025 $0.00518
+1.81%
$479.18 million $1.1 million
Sep 6, 2025 $0.00508
-3.48%
$470.61 million $934,300
Sep 5, 2025 $0.00527
+8.29%
$487.56 million $2.36 million
Sep 4, 2025 $0.00487
-1.66%
$450.42 million $1.78 million
Sep 3, 2025 $0.00491
+7.65%
$458.77 million $1.37 million
Sep 2, 2025 $0.00457
+2.47%
$422.45 million $1.13 million
Sep 1, 2025 $0.00446
-3.19%
$413.28 million $1.46 million
Aug 31, 2025 $0.00468
+0.02%
$426.92 million $675,860
Aug 30, 2025 $0.00467
-0.15%
$433.08 million $1.52 million
Aug 29, 2025 $0.00468
-5.64%
$433.24 million $2.05 million
Aug 28, 2025 $0.00496
-2.50%
$459.17 million $986,090
Aug 27, 2025 $0.00512
-0.03%
$470.88 million $1.56 million
Aug 26, 2025 $0.00515
+4.88%
$474.52 million $1.63 million
Aug 25, 2025 $0.00497
-8.06%
$454.29 million $2.14 million
Aug 24, 2025 $0.00536
-2.26%
$500.45 million $1.57 million