Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00173
-0.38%
$ 166.3 million $ 597,279
Jul 26, 1 AM $ 0.00174
+0.39%
$ 166.94 million $ 604,350
Jul 26, 12 AM $ 0.00173
+0.41%
$ 166.29 million $ 610,490
Jul 25, 11 PM $ 0.00172
-0.16%
$ 165.62 million $ 596,491
Jul 25, 10 PM $ 0.00173
+0.45%
$ 165.89 million $ 611,015
Jul 25, 9 PM $ 0.00172
+0.45%
$ 165.14 million $ 633,815
Jul 25, 8 PM $ 0.00171
+0.17%
$ 164.4 million $ 636,622
Jul 25, 7 PM $ 0.00171
+0.45%
$ 164.12 million $ 648,052
Jul 25, 6 PM $ 0.0017
-0.49%
$ 163.37 million $ 676,244
Jul 25, 5 PM $ 0.00171
+0.41%
$ 164.17 million $ 782,647
Jul 25, 4 PM $ 0.0017
-0.08%
$ 163.5 million $ 786,561
Jul 25, 3 PM $ 0.0017
-0.01%
$ 163.63 million $ 786,613
Jul 25, 2 PM $ 0.0017
-0.45%
$ 163.65 million $ 799,764
Jul 25, 1 PM $ 0.00171
+0.28%
$ 164.39 million $ 851,093
Jul 25, 12 PM $ 0.00171
+1.60%
$ 163.94 million $ 879,505
Jul 25, 11 AM $ 0.00168
+0.88%
$ 161.35 million $ 839,959
Jul 25, 10 AM $ 0.00166
+0.47%
$ 159.94 million $ 804,387
Jul 25, 9 AM $ 0.00166
-0.27%
$ 159.18 million $ 845,365
Jul 25, 8 AM $ 0.00166
-0.15%
$ 159.61 million $ 839,618
Jul 25, 7 AM $ 0.00166
+0.13%
$ 159.84 million $ 810,811
Jul 25, 6 AM $ 0.00166
+0.08%
$ 159.64 million $ 828,458
Jul 25, 5 AM $ 0.00166
-0.11%
$ 159.51 million $ 819,164
Jul 25, 4 AM $ 0.00166
-0.12%
$ 159.69 million $ 823,873
Jul 25, 3 AM $ 0.00166
+0.10%
$ 159.87 million $ 825,797
Jul 25, 2 AM $ 0.00166
+0.05%
$ 159.72 million $ 808,683
Jul 25, 1 AM $ 0.00166
-0.48%
$ 159.64 million $ 838,503
Jul 25, 12 AM $ 0.00167
+0.02%
$ 160.41 million $ 840,939
Jul 24, 11 PM $ 0.00167
+0.05%
$ 160.39 million $ 853,970
Jul 24, 10 PM $ 0.00167
-0.34%
$ 160.3 million $ 863,944
Jul 24, 9 PM $ 0.00167
-0.12%
$ 160.89 million $ 843,522
Jul 24, 8 PM $ 0.00168
+0.88%
$ 161.08 million $ 842,080
Jul 24, 7 PM $ 0.00166
+0.03%
$ 159.67 million $ 827,402
Jul 24, 6 PM $ 0.00166
-1.85%
$ 159.63 million $ 805,822
Jul 24, 5 PM $ 0.00169
-0.28%
$ 162.64 million $ 792,301
Jul 24, 4 PM $ 0.0017
-0.33%
$ 163.11 million $ 804,335
Jul 24, 3 PM $ 0.0017
+0.70%
$ 163.65 million $ 835,808
Jul 24, 2 PM $ 0.00169
-1.65%
$ 162.51 million $ 937,631
Jul 24, 1 PM $ 0.00172
-1.56%
$ 165.23 million $ 979,280
Jul 24, 12 PM $ 0.00175
+0.59%
$ 167.85 million $ 950,724
Jul 24, 11 AM $ 0.00174
+0.35%
$ 166.87 million $ 931,805
Jul 24, 10 AM $ 0.00173
-1.53%
$ 166.28 million $ 933,125
Jul 24, 9 AM $ 0.00176
-0.27%
$ 168.87 million $ 914,021
Jul 24, 8 AM $ 0.00176
+0.36%
$ 169.34 million $ 922,676
Jul 24, 7 AM $ 0.00176
+0.69%
$ 168.73 million $ 912,543
Jul 24, 6 AM $ 0.00174
+0.19%
$ 167.58 million $ 893,153
Jul 24, 5 AM $ 0.00174
-0.19%
$ 167.25 million $ 902,385
Jul 24, 4 AM $ 0.00174
-0.30%
$ 167.57 million $ 896,755
Jul 24, 3 AM $ 0.00175
+0.42%
$ 168.08 million $ 977,322
Jul 24, 2 AM $ 0.00174
-1.66%
$ 167.37 million $ 1 million
Jul 24, 1 AM $ 0.00177
-0.12%
$ 170.19 million $ 984,433