Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00215
-0.34%
$ 206.52 million $ 632,568
Apr 16, 2 AM $ 0.00216
-0.82%
$ 207.21 million $ 638,831
Apr 16, 1 AM $ 0.00217
-0.05%
$ 208.92 million $ 616,030
Apr 16, 12 AM $ 0.00218
-0.43%
$ 209.02 million $ 613,919
Apr 15, 11 PM $ 0.00219
-0.65%
$ 209.93 million $ 609,996
Apr 15, 10 PM $ 0.0022
+0.32%
$ 211.3 million $ 625,169
Apr 15, 9 PM $ 0.00219
+0.36%
$ 210.63 million $ 629,419
Apr 15, 8 PM $ 0.00218
+1.57%
$ 209.87 million $ 654,140
Apr 15, 7 PM $ 0.00215
-0.43%
$ 206.62 million $ 586,137
Apr 15, 6 PM $ 0.00216
+0.71%
$ 207.51 million $ 571,916
Apr 15, 5 PM $ 0.00214
-0.67%
$ 206.05 million $ 580,370
Apr 15, 4 PM $ 0.00216
+1.04%
$ 207.44 million $ 597,374
Apr 15, 3 PM $ 0.00214
-0.05%
$ 205.32 million $ 637,874
Apr 15, 2 PM $ 0.00214
-0.40%
$ 205.44 million $ 665,921
Apr 15, 1 PM $ 0.00215
+0.74%
$ 206.26 million $ 681,726
Apr 15, 12 PM $ 0.00213
+0.22%
$ 204.74 million $ 681,279
Apr 15, 11 AM $ 0.00213
+0.42%
$ 204.33 million $ 682,381
Apr 15, 10 AM $ 0.00212
-0.96%
$ 203.48 million $ 698,756
Apr 15, 9 AM $ 0.00214
-0.65%
$ 205.45 million $ 684,680
Apr 15, 8 AM $ 0.00215
-0.03%
$ 206.8 million $ 676,948
Apr 15, 7 AM $ 0.00215
-0.09%
$ 206.85 million $ 687,017
Apr 15, 6 AM $ 0.00215
+0.00%
$ 207.02 million $ 708,437
Apr 15, 5 AM $ 0.00215
-0.25%
$ 206.99 million $ 721,390
Apr 15, 4 AM $ 0.00216
-0.38%
$ 207.5 million $ 715,477
Apr 15, 3 AM $ 0.00217
-0.33%
$ 208.28 million $ 729,558
Apr 15, 2 AM $ 0.00218
-0.76%
$ 208.98 million $ 719,718
Apr 15, 1 AM $ 0.00219
-0.01%
$ 210.59 million $ 703,565
Apr 15, 12 AM $ 0.00219
+0.30%
$ 210.6 million $ 752,148
Apr 14, 11 PM $ 0.00219
-0.12%
$ 209.99 million $ 764,154
Apr 14, 10 PM $ 0.00219
-0.21%
$ 210.24 million $ 801,173
Apr 14, 9 PM $ 0.00219
-0.14%
$ 210.67 million $ 903,652
Apr 14, 8 PM $ 0.0022
-0.88%
$ 210.97 million $ 867,903
Apr 14, 7 PM $ 0.00222
+0.19%
$ 212.85 million $ 908,214
Apr 14, 6 PM $ 0.00221
-0.70%
$ 212.46 million $ 935,074
Apr 14, 5 PM $ 0.00223
-1.13%
$ 213.96 million $ 925,917
Apr 14, 4 PM $ 0.00225
-1.53%
$ 216.39 million $ 912,010
Apr 14, 3 PM $ 0.00229
-1.38%
$ 219.76 million $ 900,449
Apr 14, 2 PM $ 0.00232
-0.10%
$ 222.83 million $ 888,342
Apr 14, 1 PM $ 0.00232
+2.13%
$ 223.05 million $ 859,284
Apr 14, 12 PM $ 0.00227
+0.67%
$ 218.39 million $ 783,243
Apr 14, 11 AM $ 0.00226
-0.14%
$ 216.93 million $ 801,862
Apr 14, 10 AM $ 0.00226
-0.64%
$ 217.24 million $ 780,907
Apr 14, 9 AM $ 0.00228
-0.32%
$ 218.64 million $ 775,405
Apr 14, 8 AM $ 0.00228
+0.48%
$ 219.35 million $ 773,099
Apr 14, 7 AM $ 0.00227
-0.43%
$ 218.36 million $ 785,088
Apr 14, 6 AM $ 0.00228
+0.00%
$ 219.26 million $ 769,805
Apr 14, 5 AM $ 0.00228
-0.54%
$ 219.26 million $ 768,714
Apr 14, 4 AM $ 0.00229
-0.10%
$ 220.43 million $ 789,310
Apr 14, 3 AM $ 0.0023
+0.13%
$ 220.64 million $ 780,115
Apr 14, 2 AM $ 0.00229
-0.48%
$ 220.36 million $ 779,176