Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00165
-0.33%
$158.99 million $594,022
Sep 12, 11 PM $0.00166
+0.24%
$159.52 million $587,920
Sep 12, 10 PM $0.00165
-0.17%
$159.13 million $592,407
Sep 12, 9 PM $0.00166
-0.04%
$159.4 million $589,161
Sep 12, 8 PM $0.00166
-0.16%
$159.54 million $588,501
Sep 12, 7 PM $0.00166
-0.12%
$159.8 million $597,374
Sep 12, 6 PM $0.00166
-0.38%
$160 million $591,077
Sep 12, 5 PM $0.00167
-0.04%
$160.61 million $605,037
Sep 12, 4 PM $0.00167
-0.13%
$160.68 million $572,010
Sep 12, 3 PM $0.00167
+0.05%
$160.9 million $565,879
Sep 12, 2 PM $0.00167
-0.11%
$160.82 million $577,517
Sep 12, 1 PM $0.00167
+0.17%
$161 million $747,715
Sep 12, 12 PM $0.00167
-0.66%
$160.73 million $743,487
Sep 12, 11 AM $0.00168
-0.17%
$161.8 million $758,972
Sep 12, 10 AM $0.00169
-0.07%
$162.09 million $740,237
Sep 12, 9 AM $0.00169
-0.07%
$162.2 million $741,782
Sep 12, 8 AM $0.00169
-0.06%
$162.46 million $763,692
Sep 12, 7 AM $0.00169
-0.22%
$162.55 million $761,234
Sep 12, 6 AM $0.00169
-0.11%
$162.92 million $754,114
Sep 12, 5 AM $0.0017
-0.07%
$163.1 million $753,826
Sep 12, 4 AM $0.0017
-0.44%
$163.21 million $776,362
Sep 12, 3 AM $0.0017
+0.07%
$163.93 million $773,460
Sep 12, 2 AM $0.0017
-0.02%
$163.82 million $790,102
Sep 12, 1 AM $0.0017
-0.75%
$163.86 million $791,883
Sep 12, 12 AM $0.00172
-0.38%
$165.09 million $783,082
Sep 11, 11 PM $0.00172
-0.04%
$165.71 million $801,761
Sep 11, 10 PM $0.00172
-1.36%
$165.77 million $799,584
Sep 11, 9 PM $0.00175
-0.51%
$168.07 million $784,811
Sep 11, 8 PM $0.00176
-0.55%
$169 million $784,503
Sep 11, 7 PM $0.00177
+0.12%
$169.87 million $776,450
Sep 11, 6 PM $0.00176
-1.02%
$169.66 million $805,890
Sep 11, 5 PM $0.00178
-0.15%
$171.4 million $795,079
Sep 11, 4 PM $0.00178
-0.03%
$171.66 million $790,484
Sep 11, 3 PM $0.00179
-1.52%
$171.72 million $797,600
Sep 11, 2 PM $0.00181
+1.34%
$174.36 million $829,762
Sep 11, 1 PM $0.00179
+2.65%
$172.05 million $673,684
Sep 11, 12 PM $0.00174
+1.21%
$167.61 million $704,095
Sep 11, 11 AM $0.00172
+0.07%
$165.6 million $728,223
Sep 11, 10 AM $0.00172
-0.24%
$165.48 million $746,895
Sep 11, 9 AM $0.00172
-0.93%
$165.88 million $735,172
Sep 11, 8 AM $0.00174
+0.16%
$167.44 million $705,132
Sep 11, 7 AM $0.00174
-0.10%
$167.17 million $700,949
Sep 11, 6 AM $0.00174
-0.13%
$167.33 million $706,180
Sep 11, 5 AM $0.00174
-0.46%
$167.55 million $716,366
Sep 11, 4 AM $0.00175
+0.38%
$168.32 million $669,704
Sep 11, 3 AM $0.00174
-0.86%
$167.68 million $672,023
Sep 11, 2 AM $0.00176
-0.29%
$169.13 million $666,489
Sep 11, 1 AM $0.00176
-0.15%
$169.62 million $664,432
Sep 11, 12 AM $0.00177
-0.10%
$169.88 million $655,733
Sep 10, 11 PM $0.00177
-0.67%
$170.06 million $634,240