Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000678
-7.18%
$ -- $ 1.86 million
Jul 29 $ 0.00073
+11.75%
$ 73.04 million $ 1.98 million
Jul 22 $ 0.000654
+18.51%
$ 65.36 million $ 1.69 million
Jul 15 $ 0.000552
+27.04%
$ 55.15 million $ 1.83 million
Jul 8 $ 0.000434
-10.10%
$ 43.41 million $ 1.73 million
Jul 1 $ 0.000483
+2.69%
$ 48.29 million $ 1.73 million
Jun 24 $ 0.00047
-21.33%
$ 47.03 million $ 2.04 million
Jun 17 $ 0.000598
+2.75%
$ 59.79 million $ 2.17 million
Jun 10 $ 0.000582
+2.45%
$ 58.19 million $ 1.54 million
Jun 3 $ 0.000568
-7.38%
$ 56.79 million $ 2.01 million
May 27 $ 0.000613
+2.19%
$ 61.31 million $ 2.71 million
May 20 $ 0.0006
+2.94%
$ 60.01 million $ 2.16 million
May 13 $ 0.000583
-1.83%
$ 58.29 million $ 3.37 million
May 6 $ 0.000594
-2.81%
$ 59.38 million $ 2.67 million
Apr 29 $ 0.000611
+8.72%
$ 61.09 million $ 2.36 million
Apr 22 $ 0.000561
-5.91%
$ 56.05 million $ 1.82 million
Apr 15 $ 0.000596
-1.07%
$ 59.57 million $ 1.52 million
Apr 8 $ 0.000602
-2.36%
$ 60.22 million $ 1.97 million
Apr 1 $ 0.000617
-17.14%
$ 61.65 million $ 2.64 million
Mar 25 $ 0.000744
+25.37%
$ 74.41 million $ 2.18 million
Mar 18 $ 0.000594
+19.64%
$ 59.35 million $ 1.28 million
Mar 11 $ 0.000497
+2.72%
$ 49.68 million $ 936,767
Mar 4 $ 0.000482
+25.22%
$ 48.21 million $ 493,402
Feb 25 $ 0.000385
+37.66%
$ 38.5 million $ 598,535
Feb 18 $ 0.00028
-11.19%
$ 27.99 million $ 263,709
Feb 11 $ 0.000315
-2.00%
$ 31.51 million $ 460,296
Feb 4 $ 0.000322
-3.37%
$ 32.17 million $ 714,532
Jan 28 $ 0.000333
-5.24%
$ 33.29 million $ 1.07 million
Jan 21 $ 0.000358
-6.23%
$ 35.81 million $ 146,044
Jan 14 $ 0.000382
+7.57%
$ 38.19 million $ 74,667
Jan 7 $ 0.000355
-20.37%
$ 35.5 million $ 84,824
Dec 31 $ 0.000446
-3.07%
$ 44.59 million $ 105,639
Dec 24 $ 0.00046
-9.31%
$ 45.96 million $ 156,896
Dec 17 $ 0.000507
+43.47%
$ 50.66 million $ 149,586
Dec 10 $ 0.000353
-12.12%
$ 35.31 million $ 76,536
Dec 3 $ 0.000403
-17.68%
$ 40.26 million $ 216,033
Nov 26 $ 0.000487
+33.50%
$ 0 $ 55,364
Nov 19 $ 0.000433
-31.29%
$ 0 $ 33,138
Nov 12 $ 0.000626
-15.84%
$ 21.75 million $ 42,015
Nov 5 $ 0.000761
-1.70%
$ 0.0₇1 $ 45,118
Oct 29 $ 0.000819
-7.15%
$ -- $ 44,615
Oct 22 $ 0.000885
+3.31%
$ -- $ 45,386
Oct 15 $ 0.000869
-9.98%
$ -- $ 45,526
Oct 8 $ 0.000975
-18.59%
$ -- $ 45,209
Oct 1 $ 0.00118
+3.61%
$ -- $ 46,009
Sep 24 $ 0.00114
+11.64%
$ -- $ 46,045
Sep 17 $ 0.00095
+17.69%
$ -- $ 45,403
Sep 10 $ 0.000835
+11.51%
$ -- $ 44,787
Sep 3 $ 0.00076
-6.03%
$ -- $ 48,379
Aug 27 $ 0.00078
+22.25%
$ -- $ 48,526