Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.00225
+0.00%
$216.53 million $829,791
Apr 18, 5 AM $0.00225
-0.36%
$216.53 million $830,586
Apr 18, 4 AM $0.00226
-0.29%
$217.38 million $851,670
Apr 18, 3 AM $0.00227
-0.78%
$218.02 million $839,260
Apr 18, 2 AM $0.00229
+0.01%
$219.73 million $803,417
Apr 18, 1 AM $0.00229
+0.18%
$219.78 million $809,818
Apr 18, 12 AM $0.00228
-0.60%
$219.38 million $822,723
Apr 17, 11 PM $0.0023
+0.83%
$220.7 million $879,142
Apr 17, 10 PM $0.00228
+0.06%
$218.87 million $888,122
Apr 17, 9 PM $0.00228
-0.19%
$218.73 million $891,402
Apr 17, 8 PM $0.00228
-0.45%
$219.16 million $895,354
Apr 17, 7 PM $0.00229
+0.07%
$220.15 million $910,952
Apr 17, 6 PM $0.00229
-0.29%
$219.99 million $931,046
Apr 17, 5 PM $0.0023
-0.76%
$220.64 million $935,282
Apr 17, 4 PM $0.00231
-0.08%
$222.33 million $958,047
Apr 17, 3 PM $0.00232
+0.12%
$222.5 million $949,003
Apr 17, 2 PM $0.00231
+0.94%
$222.23 million $909,559
Apr 17, 1 PM $0.00229
+3.09%
$220.17 million $823,351
Apr 17, 12 PM $0.00222
+0.60%
$213.57 million $717,236
Apr 17, 11 AM $0.00221
+0.16%
$212.31 million $715,320
Apr 17, 10 AM $0.00221
-0.54%
$211.97 million $670,591
Apr 17, 9 AM $0.00222
-0.37%
$213.13 million $736,721
Apr 17, 8 AM $0.00223
+0.18%
$213.92 million $732,360
Apr 17, 7 AM $0.00222
-0.09%
$213.53 million $729,032
Apr 17, 6 AM $0.00222
+0.52%
$213.72 million $779,752
Apr 17, 5 AM $0.00221
-0.93%
$212.62 million $787,036
Apr 17, 4 AM $0.00223
+0.01%
$214.62 million $764,303
Apr 17, 3 AM $0.00223
+0.01%
$214.56 million $773,024
Apr 17, 2 AM $0.00223
-0.26%
$214.54 million $774,805
Apr 17, 1 AM $0.00224
-0.50%
$215.08 million $814,085
Apr 17, 12 AM $0.00225
+0.74%
$216.15 million $810,880
Apr 16, 11 PM $0.00223
+1.72%
$214.56 million $772,717
Apr 16, 10 PM $0.00219
+0.07%
$210.83 million $695,221
Apr 16, 9 PM $0.00219
-0.89%
$210.68 million $694,931
Apr 16, 8 PM $0.00221
+1.06%
$212.57 million $707,469
Apr 16, 7 PM $0.00219
+0.87%
$210.34 million $768,447
Apr 16, 6 PM $0.00217
+0.65%
$208.53 million $751,238
Apr 16, 5 PM $0.00216
+0.06%
$207.19 million $754,217
Apr 16, 4 PM $0.00216
+0.12%
$207.06 million $735,531
Apr 16, 3 PM $0.00215
+0.98%
$206.8 million $721,810
Apr 16, 2 PM $0.00213
+0.24%
$204.79 million $700,789
Apr 16, 1 PM $0.00213
-0.25%
$204.31 million $709,358
Apr 16, 12 PM $0.00213
-0.19%
$204.83 million $750,988
Apr 16, 11 AM $0.00214
-0.18%
$205.22 million $761,936
Apr 16, 10 AM $0.00214
-0.56%
$205.59 million $757,958
Apr 16, 9 AM $0.00215
+0.05%
$206.75 million $723,844
Apr 16, 8 AM $0.00215
+0.02%
$206.65 million $712,805
Apr 16, 7 AM $0.00215
-0.07%
$206.6 million $689,489
Apr 16, 6 AM $0.00215
+0.13%
$206.74 million $638,663
Apr 16, 5 AM $0.00215
-0.30%
$206.48 million $637,188