Telcoin Historical Data

TEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00649
-0.62%
$ 632.41 million $ 24.21 million
Nov 19, 10 PM $ 0.00635
+0.03%
$ 619.86 million $ 24.28 million
Nov 19, 9 PM $ 0.00635
+0.01%
$ 619.7 million $ 24.29 million
Nov 19, 8 PM $ 0.00635
+0.39%
$ 619.65 million $ 24.14 million
Nov 19, 7 PM $ 0.00633
+1.13%
$ 617.27 million $ 23.78 million
Nov 19, 6 PM $ 0.00625
-0.22%
$ 610.34 million $ 23.63 million
Nov 19, 5 PM $ 0.00627
+2.81%
$ 611.71 million $ 24.06 million
Nov 19, 4 PM $ 0.0061
-4.34%
$ 595.05 million $ 23.86 million
Nov 19, 3 PM $ 0.00642
-2.45%
$ 626.83 million $ 23.68 million
Nov 19, 2 PM $ 0.00659
+0.67%
$ 642.39 million $ 24.18 million
Nov 19, 1 PM $ 0.00654
-1.34%
$ 638.29 million $ 24.15 million
Nov 19, 12 PM $ 0.00663
+0.80%
$ 646.98 million $ 24.26 million
Nov 19, 11 AM $ 0.00658
+0.92%
$ 641.87 million $ 24.14 million
Nov 19, 10 AM $ 0.00652
+1.04%
$ 636.02 million $ 24.07 million
Nov 19, 9 AM $ 0.00645
-0.02%
$ 629.46 million $ 23.96 million
Nov 19, 8 AM $ 0.00645
-1.35%
$ 629.21 million $ 23.98 million
Nov 19, 7 AM $ 0.00654
+2.87%
$ 638.15 million $ 23.97 million
Nov 19, 6 AM $ 0.00636
-1.03%
$ 620.34 million $ 23.55 million
Nov 19, 5 AM $ 0.00642
-0.43%
$ 626.78 million $ 23.53 million
Nov 19, 4 AM $ 0.00645
-1.25%
$ 629.52 million $ 23.79 million
Nov 19, 3 AM $ 0.00653
-1.51%
$ 637.46 million $ 23.84 million
Nov 19, 2 AM $ 0.00663
-1.68%
$ 647.91 million $ 24.44 million
Nov 19, 1 AM $ 0.00675
-0.19%
$ 658.26 million $ 24.63 million
Nov 19, 12 AM $ 0.00676
+0.24%
$ 658.84 million $ 24.58 million
Nov 18, 11 PM $ 0.00674
-0.28%
$ 657.9 million $ 24.65 million
Nov 18, 10 PM $ 0.00676
+1.35%
$ 659.72 million $ 24.51 million
Nov 18, 9 PM $ 0.00667
+1.07%
$ 650.92 million $ 24.46 million
Nov 18, 8 PM $ 0.0066
-1.32%
$ 644.01 million $ 28.68 million
Nov 18, 7 PM $ 0.00669
-0.94%
$ 654.21 million $ 29.64 million
Nov 18, 6 PM $ 0.00675
+4.01%
$ 658.83 million $ 29.78 million
Nov 18, 5 PM $ 0.00649
-0.85%
$ 633.44 million $ 28.43 million
Nov 18, 4 PM $ 0.00655
+4.10%
$ 638.86 million $ 28.62 million
Nov 18, 3 PM $ 0.00629
+1.78%
$ 613.68 million $ 28.47 million
Nov 18, 2 PM $ 0.00618
+1.06%
$ 602.95 million $ 28.81 million
Nov 18, 1 PM $ 0.00611
-0.37%
$ 596.65 million $ 28.97 million
Nov 18, 12 PM $ 0.00614
-0.15%
$ 598.89 million $ 29.28 million
Nov 18, 11 AM $ 0.00615
-1.37%
$ 599.77 million $ 29.51 million
Nov 18, 10 AM $ 0.00623
+0.69%
$ 608.09 million $ 29.52 million
Nov 18, 9 AM $ 0.00619
-0.80%
$ 603.91 million $ 29.44 million
Nov 18, 8 AM $ 0.00624
-0.65%
$ 608.79 million $ 29.49 million
Nov 18, 7 AM $ 0.00628
+0.79%
$ 612.76 million $ 29.29 million
Nov 18, 6 AM $ 0.00623
+2.99%
$ 607.97 million $ 29.15 million
Nov 18, 5 AM $ 0.00605
+0.58%
$ 590.33 million $ 29.16 million
Nov 18, 4 AM $ 0.00602
-1.77%
$ 586.95 million $ 29.71 million
Nov 18, 3 AM $ 0.00612
+2.04%
$ 597.53 million $ 30.21 million
Nov 18, 2 AM $ 0.006
-6.90%
$ 585.61 million $ 29.6 million
Nov 18, 1 AM $ 0.00645
-0.98%
$ 629 million $ 29.29 million
Nov 18, 12 AM $ 0.00651
+0.69%
$ 635.25 million $ 30.03 million
Nov 17, 11 PM $ 0.00646
-1.13%
$ 630.74 million $ 30.03 million
Nov 17, 10 PM $ 0.00654
+2.73%
$ 637.92 million $ 30.17 million