Telcoin Historical Data

TEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00636
-0.48%
$ 620.96 million $ 29.79 million
Nov 17, 8 PM $ 0.00639
+6.46%
$ 623.92 million $ 29.96 million
Nov 17, 7 PM $ 0.00601
-0.54%
$ 586.06 million $ 28.73 million
Nov 17, 6 PM $ 0.00604
-0.25%
$ 589.25 million $ 28.8 million
Nov 17, 5 PM $ 0.00605
-4.58%
$ 590.73 million $ 29.53 million
Nov 17, 4 PM $ 0.00635
-0.25%
$ 619.15 million $ 30.15 million
Nov 17, 3 PM $ 0.00636
-3.24%
$ 620.7 million $ 30.34 million
Nov 17, 2 PM $ 0.00657
+3.48%
$ 641.48 million $ 30.74 million
Nov 17, 1 PM $ 0.00635
-5.34%
$ 616.95 million $ 30.69 million
Nov 17, 12 PM $ 0.00671
-0.32%
$ 654.84 million $ 30.72 million
Nov 17, 11 AM $ 0.00673
-0.05%
$ 656.96 million $ 31.11 million
Nov 17, 10 AM $ 0.00674
-0.23%
$ 657.26 million $ 31.46 million
Nov 17, 9 AM $ 0.00675
-0.77%
$ 658.75 million $ 32.27 million
Nov 17, 8 AM $ 0.0068
+0.11%
$ 663.76 million $ 32.54 million
Nov 17, 7 AM $ 0.00679
+0.18%
$ 662.95 million $ 33.34 million
Nov 17, 6 AM $ 0.00678
-1.01%
$ 661.77 million $ 33.64 million
Nov 17, 5 AM $ 0.00685
+1.25%
$ 668.73 million $ 35.38 million
Nov 17, 4 AM $ 0.00677
-0.66%
$ 660.48 million $ 35.2 million
Nov 17, 3 AM $ 0.00681
+1.67%
$ 664.87 million $ 35.33 million
Nov 17, 2 AM $ 0.0067
-1.84%
$ 653.95 million $ 35.87 million
Nov 17, 1 AM $ 0.00683
+4.15%
$ 666.21 million $ 35.93 million
Nov 17, 12 AM $ 0.00656
+3.94%
$ 639.64 million $ 35.35 million
Nov 16, 11 PM $ 0.00631
+3.31%
$ 615.4 million $ 34.85 million
Nov 16, 10 PM $ 0.0061
+2.83%
$ 595.68 million $ 35.06 million
Nov 16, 9 PM $ 0.00594
-0.16%
$ 579.3 million $ 34.61 million
Nov 16, 8 PM $ 0.00595
-5.62%
$ 580.23 million $ 34.2 million
Nov 16, 7 PM $ 0.0063
+2.20%
$ 614.8 million $ 33.57 million
Nov 16, 6 PM $ 0.00616
+1.51%
$ 601.12 million $ 33.39 million
Nov 16, 5 PM $ 0.00607
-6.07%
$ 592.16 million $ 32.73 million
Nov 16, 4 PM $ 0.00646
-4.18%
$ 630.41 million $ 32.22 million
Nov 16, 3 PM $ 0.00674
-1.54%
$ 657.72 million $ 33.2 million
Nov 16, 2 PM $ 0.00685
+4.27%
$ 668.42 million $ 34.44 million
Nov 16, 1 PM $ 0.00657
-1.28%
$ 641.05 million $ 34.74 million
Nov 16, 12 PM $ 0.00666
+3.07%
$ 649.39 million $ 34.67 million
Nov 16, 11 AM $ 0.00646
-2.94%
$ 629.73 million $ 33.94 million
Nov 16, 10 AM $ 0.00665
+1.45%
$ 650.15 million $ 33.67 million
Nov 16, 9 AM $ 0.00656
+2.43%
$ 639.86 million $ 33.49 million
Nov 16, 8 AM $ 0.0064
-2.66%
$ 624.06 million $ 33.28 million
Nov 16, 7 AM $ 0.00657
-0.87%
$ 644.68 million $ 34.05 million
Nov 16, 6 AM $ 0.00663
-0.83%
$ 646.8 million $ 34.26 million
Nov 16, 5 AM $ 0.00668
+3.96%
$ 652.2 million $ 32.5 million
Nov 16, 4 AM $ 0.00643
-2.30%
$ 627.38 million $ 31.57 million
Nov 16, 3 AM $ 0.00658
+5.53%
$ 642.16 million $ 31.51 million
Nov 16, 2 AM $ 0.00624
+0.91%
$ 608.53 million $ 31.36 million
Nov 16, 1 AM $ 0.00618
+1.62%
$ 603.02 million $ 30.35 million
Nov 16, 12 AM $ 0.00608
-2.56%
$ 593.41 million $ 30.26 million
Nov 15, 11 PM $ 0.00624
+4.65%
$ 616.3 million $ 30.08 million
Nov 15, 10 PM $ 0.00597
+1.82%
$ 582.37 million $ 29.49 million
Nov 15, 9 PM $ 0.00586
-2.12%
$ 571.97 million $ 29.46 million
Nov 15, 8 PM $ 0.00599
-0.42%
$ 584.36 million $ 29.45 million