Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.00215
-0.30%
$206.48 million $637,188
Apr 16, 4 AM $0.00216
+0.29%
$207.11 million $639,651
Apr 16, 3 AM $0.00215
-0.34%
$206.52 million $632,568
Apr 16, 2 AM $0.00216
-0.82%
$207.21 million $638,831
Apr 16, 1 AM $0.00217
-0.05%
$208.92 million $616,030
Apr 16, 12 AM $0.00218
-0.43%
$209.02 million $613,919
Apr 15, 11 PM $0.00219
-0.65%
$209.93 million $609,996
Apr 15, 10 PM $0.0022
+0.32%
$211.3 million $625,169
Apr 15, 9 PM $0.00219
+0.36%
$210.63 million $629,419
Apr 15, 8 PM $0.00218
+1.57%
$209.87 million $654,140
Apr 15, 7 PM $0.00215
-0.43%
$206.62 million $586,137
Apr 15, 6 PM $0.00216
+0.71%
$207.51 million $571,916
Apr 15, 5 PM $0.00214
-0.67%
$206.05 million $580,370
Apr 15, 4 PM $0.00216
+1.04%
$207.44 million $597,374
Apr 15, 3 PM $0.00214
-0.05%
$205.32 million $637,874
Apr 15, 2 PM $0.00214
-0.40%
$205.44 million $665,921
Apr 15, 1 PM $0.00215
+0.74%
$206.26 million $681,726
Apr 15, 12 PM $0.00213
+0.22%
$204.74 million $681,279
Apr 15, 11 AM $0.00213
+0.42%
$204.33 million $682,381
Apr 15, 10 AM $0.00212
-0.96%
$203.48 million $698,756
Apr 15, 9 AM $0.00214
-0.65%
$205.45 million $684,680
Apr 15, 8 AM $0.00215
-0.03%
$206.8 million $676,948
Apr 15, 7 AM $0.00215
-0.09%
$206.85 million $687,017
Apr 15, 6 AM $0.00215
+0.00%
$207.02 million $708,437
Apr 15, 5 AM $0.00215
-0.25%
$206.99 million $721,390
Apr 15, 4 AM $0.00216
-0.38%
$207.5 million $715,477
Apr 15, 3 AM $0.00217
-0.33%
$208.28 million $729,558
Apr 15, 2 AM $0.00218
-0.76%
$208.98 million $719,718
Apr 15, 1 AM $0.00219
-0.01%
$210.59 million $703,565
Apr 15, 12 AM $0.00219
+0.30%
$210.6 million $752,148
Apr 14, 11 PM $0.00219
-0.12%
$209.99 million $764,154
Apr 14, 10 PM $0.00219
-0.21%
$210.24 million $801,173
Apr 14, 9 PM $0.00219
-0.14%
$210.67 million $903,652
Apr 14, 8 PM $0.0022
-0.88%
$210.97 million $867,903
Apr 14, 7 PM $0.00222
+0.19%
$212.85 million $908,214
Apr 14, 6 PM $0.00221
-0.70%
$212.46 million $935,074
Apr 14, 5 PM $0.00223
-1.13%
$213.96 million $925,917
Apr 14, 4 PM $0.00225
-1.53%
$216.39 million $912,010
Apr 14, 3 PM $0.00229
-1.38%
$219.76 million $900,449
Apr 14, 2 PM $0.00232
-0.10%
$222.83 million $888,342
Apr 14, 1 PM $0.00232
+2.13%
$223.05 million $859,284
Apr 14, 12 PM $0.00227
+0.67%
$218.39 million $783,243
Apr 14, 11 AM $0.00226
-0.14%
$216.93 million $801,862
Apr 14, 10 AM $0.00226
-0.64%
$217.24 million $780,907
Apr 14, 9 AM $0.00228
-0.32%
$218.64 million $775,405
Apr 14, 8 AM $0.00228
+0.48%
$219.35 million $773,099
Apr 14, 7 AM $0.00227
-0.43%
$218.36 million $785,088
Apr 14, 6 AM $0.00228
+0.00%
$219.26 million $769,805
Apr 14, 5 AM $0.00228
-0.54%
$219.26 million $768,714
Apr 14, 4 AM $0.00229
-0.10%
$220.43 million $789,310