Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0023
+0.13%
$220.64 million $780,115
Apr 14, 2 AM $0.00229
-0.48%
$220.36 million $779,176
Apr 14, 1 AM $0.0023
+0.35%
$221.41 million $792,808
Apr 14, 12 AM $0.0023
-0.34%
$220.64 million $741,415
Apr 13, 11 PM $0.0023
+0.79%
$221.39 million $739,605
Apr 13, 10 PM $0.00229
+3.39%
$219.64 million $697,149
Apr 13, 9 PM $0.00221
+0.54%
$212.45 million $571,896
Apr 13, 8 PM $0.0022
+1.52%
$211.31 million $569,684
Apr 13, 7 PM $0.00217
+0.71%
$208.15 million $511,470
Apr 13, 6 PM $0.00215
+0.50%
$206.69 million $500,716
Apr 13, 5 PM $0.00214
+0.94%
$205.67 million $537,946
Apr 13, 4 PM $0.00212
+1.83%
$203.75 million $538,488
Apr 13, 3 PM $0.00208
-0.33%
$200.05 million $491,310
Apr 13, 2 PM $0.00209
+0.87%
$200.72 million $509,267
Apr 13, 1 PM $0.00207
-0.14%
$198.99 million $522,696
Apr 13, 12 PM $0.00207
+1.89%
$199.27 million $513,643
Apr 13, 11 AM $0.00204
+0.07%
$195.58 million $495,435
Apr 13, 10 AM $0.00203
+0.04%
$195.27 million $491,617
Apr 13, 9 AM $0.00203
+0.12%
$195.21 million $488,581
Apr 13, 8 AM $0.00203
-0.23%
$194.98 million $507,160
Apr 13, 7 AM $0.00203
-0.16%
$195.43 million $500,408
Apr 13, 6 AM $0.00204
-0.02%
$195.75 million $498,414
Apr 13, 5 AM $0.00204
-0.90%
$195.78 million $494,904
Apr 13, 4 AM $0.00206
-0.28%
$197.55 million $477,017
Apr 13, 3 AM $0.00206
-0.49%
$198.12 million $472,027
Apr 13, 2 AM $0.00207
+0.04%
$199.07 million $476,900
Apr 13, 1 AM $0.00207
+0.52%
$198.98 million $479,028
Apr 13, 12 AM $0.00206
+0.21%
$197.96 million $491,450
Apr 12, 11 PM $0.00206
-0.58%
$197.54 million $484,039
Apr 12, 10 PM $0.00207
-0.39%
$198.69 million $477,874
Apr 12, 9 PM $0.00208
+0.46%
$199.47 million $473,712
Apr 12, 8 PM $0.00207
-0.10%
$198.54 million $486,655
Apr 12, 7 PM $0.00207
-0.60%
$198.74 million $475,405
Apr 12, 6 PM $0.00208
+0.41%
$199.94 million $482,367
Apr 12, 5 PM $0.00207
+0.36%
$199.13 million $430,287
Apr 12, 4 PM $0.00207
+0.11%
$198.42 million $425,411
Apr 12, 3 PM $0.00206
+0.07%
$198.21 million $423,751
Apr 12, 2 PM $0.00206
-0.73%
$198.08 million $404,806
Apr 12, 1 PM $0.00208
-0.48%
$199.54 million $364,707
Apr 12, 12 PM $0.00209
-0.13%
$200.5 million $357,229
Apr 12, 11 AM $0.00209
+0.56%
$200.76 million $346,910
Apr 12, 10 AM $0.00208
-0.72%
$199.65 million $363,251
Apr 12, 9 AM $0.00209
-0.42%
$201.1 million $351,967
Apr 12, 8 AM $0.0021
-0.43%
$201.95 million $341,801
Apr 12, 7 AM $0.00211
+0.37%
$202.82 million $329,928
Apr 12, 6 AM $0.0021
-0.24%
$202.07 million $336,001
Apr 12, 5 AM $0.00211
-0.06%
$202.54 million $334,460
Apr 12, 4 AM $0.00211
-0.49%
$202.66 million $344,687
Apr 12, 3 AM $0.00212
-0.28%
$203.66 million $331,625
Apr 12, 2 AM $0.00213
-0.05%
$204.24 million $345,293