Telcoin Historical Data

TEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00599
-0.42%
$ 584.36 million $ 29.45 million
Nov 15, 7 PM $ 0.00601
+1.22%
$ 586.83 million $ 29.19 million
Nov 15, 6 PM $ 0.00594
+0.48%
$ 579.77 million $ 29.17 million
Nov 15, 5 PM $ 0.00591
-1.11%
$ 576.99 million $ 29.09 million
Nov 15, 4 PM $ 0.00598
-2.75%
$ 583.47 million $ 28.69 million
Nov 15, 3 PM $ 0.00615
-0.53%
$ 599.96 million $ 27.18 million
Nov 15, 2 PM $ 0.00618
+9.90%
$ 603.16 million $ 25.92 million
Nov 15, 1 PM $ 0.00562
+1.20%
$ 548.84 million $ 25.68 million
Nov 15, 12 PM $ 0.00556
+0.71%
$ 542.31 million $ 26.2 million
Nov 15, 11 AM $ 0.00552
-2.25%
$ 538.51 million $ 26.59 million
Nov 15, 10 AM $ 0.00565
-0.02%
$ 550.91 million $ 27.04 million
Nov 15, 9 AM $ 0.00565
-2.03%
$ 550.99 million $ 26.53 million
Nov 15, 8 AM $ 0.00576
+11.12%
$ 562.29 million $ 26.24 million
Nov 15, 7 AM $ 0.00519
+4.68%
$ 506.02 million $ 25.15 million
Nov 15, 6 AM $ 0.00495
-3.08%
$ 483.41 million $ 24.52 million
Nov 15, 5 AM $ 0.00511
+0.42%
$ 499.21 million $ 24.5 million
Nov 15, 4 AM $ 0.00509
-2.27%
$ 496.69 million $ 24.95 million
Nov 15, 3 AM $ 0.00521
+0.21%
$ 508.12 million $ 24.43 million
Nov 15, 2 AM $ 0.0052
+0.22%
$ 507.14 million $ 24.15 million
Nov 15, 1 AM $ 0.00519
+0.23%
$ 505.97 million $ 24.27 million
Nov 15, 12 AM $ 0.00518
+1.84%
$ 505.09 million $ 24.21 million
Nov 14, 11 PM $ 0.00508
-0.43%
$ 496.04 million $ 24.57 million
Nov 14, 10 PM $ 0.00511
-0.31%
$ 498.17 million $ 24.97 million
Nov 14, 9 PM $ 0.00512
+1.48%
$ 499.72 million $ 25.9 million
Nov 14, 8 PM $ 0.00505
-2.43%
$ 492.42 million $ 26.43 million
Nov 14, 7 PM $ 0.00517
+1.85%
$ 504.71 million $ 28.26 million
Nov 14, 6 PM $ 0.00508
-0.53%
$ 495.56 million $ 30.51 million
Nov 14, 5 PM $ 0.00511
-2.82%
$ 498.47 million $ 37.22 million
Nov 14, 4 PM $ 0.00525
-0.66%
$ 512.58 million $ 40.07 million
Nov 14, 3 PM $ 0.00529
+1.03%
$ 516.02 million $ 42.06 million
Nov 14, 2 PM $ 0.00523
+4.67%
$ 510.69 million $ 43.26 million
Nov 14, 1 PM $ 0.005
-2.14%
$ 487.89 million $ 42.41 million
Nov 14, 12 PM $ 0.00511
-4.78%
$ 498.57 million $ 43.05 million
Nov 14, 11 AM $ 0.00537
-1.74%
$ 523.61 million $ 43.54 million
Nov 14, 10 AM $ 0.00546
+6.21%
$ 532.87 million $ 44.99 million
Nov 14, 9 AM $ 0.00514
+0.17%
$ 501.72 million $ 46.94 million
Nov 14, 8 AM $ 0.00513
+0.67%
$ 500.85 million $ 48.97 million
Nov 14, 7 AM $ 0.0051
-2.11%
$ 498.21 million $ 50.15 million
Nov 14, 6 AM $ 0.00521
-1.87%
$ 508.25 million $ 53.01 million
Nov 14, 5 AM $ 0.00531
-1.23%
$ 520.49 million $ 57.64 million
Nov 14, 4 AM $ 0.00537
-5.50%
$ 524.29 million $ 59.04 million
Nov 14, 3 AM $ 0.00569
-0.86%
$ 554.77 million $ 60.87 million
Nov 14, 2 AM $ 0.00573
+1.71%
$ 559.59 million $ 62.76 million
Nov 14, 1 AM $ 0.00564
+0.82%
$ 550.45 million $ 65.42 million
Nov 14, 12 AM $ 0.00559
-5.45%
$ 545.64 million $ 67.21 million
Nov 13, 11 PM $ 0.00591
+0.33%
$ 577.07 million $ 68.16 million
Nov 13, 10 PM $ 0.00589
+7.05%
$ 575.15 million $ 67.71 million
Nov 13, 9 PM $ 0.00551
+2.29%
$ 537.26 million $ 67.34 million
Nov 13, 8 PM $ 0.00538
-5.15%
$ 525.24 million $ 66.88 million
Nov 13, 7 PM $ 0.00568
+8.78%
$ 553.79 million $ 67.04 million