Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.00213
-0.05%
$204.24 million $345,293
Apr 12, 1 AM $0.00213
-0.83%
$204.34 million $340,756
Apr 12, 12 AM $0.00214
-0.20%
$206.04 million $312,896
Apr 11, 11 PM $0.00215
-0.62%
$206.44 million $311,860
Apr 11, 10 PM $0.00216
-0.22%
$207.73 million $323,683
Apr 11, 9 PM $0.00217
+0.23%
$208.18 million $328,571
Apr 11, 8 PM $0.00216
-0.41%
$207.7 million $324,198
Apr 11, 7 PM $0.00217
+0.52%
$208.56 million $326,411
Apr 11, 6 PM $0.00216
+0.63%
$207.49 million $311,709
Apr 11, 5 PM $0.00215
+0.20%
$206.18 million $303,666
Apr 11, 4 PM $0.00214
+0.12%
$205.78 million $313,458
Apr 11, 3 PM $0.00214
-0.12%
$205.53 million $324,498
Apr 11, 2 PM $0.00214
-0.08%
$205.77 million $322,992
Apr 11, 1 PM $0.00214
-0.16%
$205.94 million $345,286
Apr 11, 12 PM $0.00215
+0.06%
$206.28 million $349,530
Apr 11, 11 AM $0.00215
-0.54%
$206.15 million $364,907
Apr 11, 10 AM $0.00216
-0.04%
$207.27 million $361,591
Apr 11, 9 AM $0.00216
-0.41%
$207.35 million $358,357
Apr 11, 8 AM $0.00217
-0.14%
$208.19 million $333,859
Apr 11, 7 AM $0.00217
-0.33%
$208.48 million $341,619
Apr 11, 6 AM $0.00218
-0.23%
$209.22 million $352,425
Apr 11, 5 AM $0.00218
-0.04%
$209.7 million $368,793
Apr 11, 4 AM $0.00218
-0.03%
$209.77 million $382,461
Apr 11, 3 AM $0.00218
-0.03%
$209.81 million $406,358
Apr 11, 2 AM $0.00218
+0.10%
$209.87 million $418,236
Apr 11, 1 AM $0.00218
-0.01%
$209.67 million $414,707
Apr 11, 12 AM $0.00218
-0.16%
$209.69 million $435,170
Apr 10, 11 PM $0.00219
-0.15%
$210.06 million $431,710
Apr 10, 10 PM $0.00219
-0.37%
$210.32 million $433,354
Apr 10, 9 PM $0.0022
-0.40%
$211.1 million $432,376
Apr 10, 8 PM $0.00221
-0.03%
$211.96 million $441,202
Apr 10, 7 PM $0.00221
+0.26%
$212.02 million $451,962
Apr 10, 6 PM $0.0022
-0.06%
$211.48 million $458,229
Apr 10, 5 PM $0.0022
+0.21%
$211.61 million $455,374
Apr 10, 4 PM $0.0022
-0.19%
$211.17 million $450,874
Apr 10, 3 PM $0.0022
-0.11%
$211.56 million $448,757
Apr 10, 2 PM $0.0022
+0.81%
$211.77 million $450,075
Apr 10, 1 PM $0.00219
-0.10%
$210.05 million $434,582
Apr 10, 12 PM $0.00219
-0.06%
$210.22 million $440,460
Apr 10, 11 AM $0.00219
+0.21%
$210.35 million $433,257
Apr 10, 10 AM $0.00218
-0.14%
$209.91 million $425,738
Apr 10, 9 AM $0.00219
+0.42%
$210.21 million $422,809
Apr 10, 8 AM $0.00218
+0.34%
$209.33 million $421,591
Apr 10, 7 AM $0.00217
-0.10%
$208.62 million $417,313
Apr 10, 6 AM $0.00217
-0.37%
$208.81 million $421,302
Apr 10, 5 AM $0.00218
-0.45%
$209.59 million $421,228
Apr 10, 4 AM $0.00219
-0.07%
$210.55 million $391,560
Apr 10, 3 AM $0.00219
-0.79%
$210.69 million $393,910
Apr 10, 2 AM $0.00221
-0.04%
$212.36 million $400,182
Apr 10, 1 AM $0.00221
+0.18%
$212.45 million $394,005