Telcoin Historical Data

TEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00568
+8.78%
$ 553.79 million $ 67.04 million
Nov 13, 6 PM $ 0.00522
+0.05%
$ 509.1 million $ 68.34 million
Nov 13, 5 PM $ 0.00521
-9.24%
$ 508.66 million $ 69.23 million
Nov 13, 4 PM $ 0.00574
-9.31%
$ 577.7 million $ 65.45 million
Nov 13, 3 PM $ 0.00633
+10.08%
$ 618.1 million $ 62.1 million
Nov 13, 2 PM $ 0.00575
+6.91%
$ 558.28 million $ 60.01 million
Nov 13, 1 PM $ 0.00538
+1.68%
$ 525.2 million $ 58.53 million
Nov 13, 12 PM $ 0.00529
-5.96%
$ 516.55 million $ 58.02 million
Nov 13, 11 AM $ 0.00563
+0.94%
$ 549.27 million $ 56.84 million
Nov 13, 10 AM $ 0.00558
-3.35%
$ 544.16 million $ 55.23 million
Nov 13, 9 AM $ 0.00577
-8.68%
$ 563.04 million $ 52.49 million
Nov 13, 8 AM $ 0.00632
-5.98%
$ 616.55 million $ 50.62 million
Nov 13, 7 AM $ 0.00672
+6.18%
$ 655.76 million $ 49.07 million
Nov 13, 6 AM $ 0.00633
+4.46%
$ 617.41 million $ 45.85 million
Nov 13, 5 AM $ 0.00606
+11.84%
$ 591.04 million $ 39.85 million
Nov 13, 4 AM $ 0.00542
+5.18%
$ 528.48 million $ 37.12 million
Nov 13, 3 AM $ 0.00515
-9.66%
$ 502.32 million $ 34.6 million
Nov 13, 2 AM $ 0.0057
+14.15%
$ 555.97 million $ 12.95 million
Nov 13, 1 AM $ 0.00499
+4.17%
$ 487.12 million $ 11.25 million
Nov 13, 12 AM $ 0.00479
+7.03%
$ 467.56 million $ 10.22 million
Nov 12, 11 PM $ 0.00448
+1.82%
$ 436.53 million $ 9.27 million
Nov 12, 10 PM $ 0.0044
+5.19%
$ 421.8 million $ 8.86 million
Nov 12, 9 PM $ 0.00418
-2.96%
$ 407.99 million $ 17.93 million
Nov 12, 8 PM $ 0.00431
+2.38%
$ 423.95 million $ 17.54 million
Nov 12, 7 PM $ 0.00421
-8.75%
$ 410.67 million $ 16.54 million
Nov 12, 6 PM $ 0.00461
+42.93%
$ 450.18 million $ 13.73 million
Nov 12, 5 PM $ 0.00323
+6.63%
$ 314.7 million $ 11.14 million
Nov 12, 4 PM $ 0.00302
-0.70%
$ 295.15 million $ 10.89 million
Nov 12, 3 PM $ 0.00305
-1.20%
$ 297.31 million $ 10.8 million
Nov 12, 2 PM $ 0.00308
-0.28%
$ 300.85 million $ 10.96 million
Nov 12, 1 PM $ 0.00309
+1.09%
$ 301.71 million $ 10.93 million
Nov 12, 12 PM $ 0.00306
+0.16%
$ 298.45 million $ 10.89 million
Nov 12, 11 AM $ 0.00305
-3.84%
$ 297.97 million $ 10.89 million
Nov 12, 10 AM $ 0.00318
+0.19%
$ 309.88 million $ 10.23 million
Nov 12, 9 AM $ 0.00317
+1.78%
$ 309.28 million $ 10.01 million
Nov 12, 8 AM $ 0.00311
+2.03%
$ 303.88 million $ 9.93 million
Nov 12, 7 AM $ 0.00305
+0.14%
$ 297.84 million $ 9.78 million
Nov 12, 6 AM $ 0.00305
-0.65%
$ 297.41 million $ 9.74 million
Nov 12, 5 AM $ 0.00307
+0.31%
$ 299.34 million $ 9.77 million
Nov 12, 4 AM $ 0.00306
-0.26%
$ 298.43 million $ 9.75 million
Nov 12, 3 AM $ 0.00307
+0.44%
$ 299.18 million $ 9.74 million
Nov 12, 2 AM $ 0.00305
-0.83%
$ 297.88 million $ 9.69 million
Nov 12, 1 AM $ 0.00308
+0.63%
$ 300.37 million $ 9.74 million
Nov 12, 12 AM $ 0.00306
+0.07%
$ 298.5 million $ 9.72 million
Nov 11, 11 PM $ 0.00306
+0.02%
$ 298.29 million $ 9.69 million
Nov 11, 10 PM $ 0.00306
+0.94%
$ 298.22 million $ 9.76 million
Nov 11, 9 PM $ 0.00303
-0.60%
$ 295.14 million $ 9.75 million
Nov 11, 8 PM $ 0.00305
-0.68%
$ 297.23 million $ 9.67 million
Nov 11, 7 PM $ 0.00307
-0.15%
$ 299.26 million $ 9.79 million
Nov 11, 6 PM $ 0.00307
-1.21%
$ 299.71 million $ 9.87 million