Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00221
+0.18%
$212.45 million $394,005
Apr 10, 12 AM $0.00221
-0.19%
$212.07 million $380,994
Apr 9, 11 PM $0.00221
-0.06%
$212.47 million $373,778
Apr 9, 10 PM $0.00221
-0.70%
$212.61 million $386,465
Apr 9, 9 PM $0.00223
+0.15%
$214.11 million $382,325
Apr 9, 8 PM $0.00223
+0.04%
$213.78 million $386,787
Apr 9, 7 PM $0.00222
+0.39%
$213.69 million $382,802
Apr 9, 6 PM $0.00222
-0.46%
$212.86 million $390,843
Apr 9, 5 PM $0.00223
+0.73%
$213.85 million $400,512
Apr 9, 4 PM $0.00221
+0.03%
$212.29 million $421,385
Apr 9, 3 PM $0.00221
+1.15%
$212.23 million $415,257
Apr 9, 2 PM $0.00218
+0.30%
$209.83 million $409,115
Apr 9, 1 PM $0.00218
-0.19%
$209.2 million $452,336
Apr 9, 12 PM $0.00218
-0.05%
$209.59 million $475,045
Apr 9, 11 AM $0.00218
-0.03%
$209.7 million $478,696
Apr 9, 10 AM $0.00218
-0.05%
$209.76 million $466,258
Apr 9, 9 AM $0.00218
+0.33%
$209.88 million $488,968
Apr 9, 8 AM $0.00218
+0.30%
$209.2 million $504,381
Apr 9, 7 AM $0.00217
-0.45%
$208.56 million $505,573
Apr 9, 6 AM $0.00218
+0.56%
$209.51 million $561,472
Apr 9, 5 AM $0.00217
-0.15%
$208.35 million $547,327
Apr 9, 4 AM $0.00217
-0.49%
$208.67 million $557,731
Apr 9, 3 AM $0.00218
-0.87%
$209.69 million $576,825
Apr 9, 2 AM $0.0022
+0.01%
$211.54 million $565,379
Apr 9, 1 AM $0.0022
-0.46%
$211.52 million $571,931
Apr 9, 12 AM $0.00221
-0.12%
$212.49 million $577,224
Apr 8, 11 PM $0.00221
-0.58%
$212.75 million $615,469
Apr 8, 10 PM $0.00223
-0.48%
$213.99 million $686,591
Apr 8, 9 PM $0.00224
-0.08%
$215.02 million $741,828
Apr 8, 8 PM $0.00224
-0.02%
$215.19 million $771,990
Apr 8, 7 PM $0.00224
-0.39%
$215.24 million $774,068
Apr 8, 6 PM $0.00225
-0.32%
$216.08 million $764,489
Apr 8, 5 PM $0.00226
+0.11%
$216.76 million $759,340
Apr 8, 4 PM $0.00225
+0.37%
$216.51 million $742,250
Apr 8, 3 PM $0.00225
-0.12%
$215.71 million $742,871
Apr 8, 2 PM $0.00225
-1.79%
$215.96 million $738,683
Apr 8, 1 PM $0.00229
+0.16%
$219.91 million $703,677
Apr 8, 12 PM $0.00229
-0.62%
$219.55 million $669,924
Apr 8, 11 AM $0.0023
+0.43%
$220.92 million $671,416
Apr 8, 10 AM $0.00229
-0.48%
$219.97 million $674,339
Apr 8, 9 AM $0.0023
-0.28%
$221.03 million $660,587
Apr 8, 8 AM $0.00231
-0.01%
$221.65 million $649,716
Apr 8, 7 AM $0.00231
+1.14%
$221.68 million $642,443
Apr 8, 6 AM $0.00228
-0.09%
$219.18 million $596,288
Apr 8, 5 AM $0.00228
+0.39%
$219.37 million $597,254
Apr 8, 4 AM $0.00227
+0.51%
$218.5 million $569,865
Apr 8, 3 AM $0.00226
-0.42%
$217.41 million $540,647
Apr 8, 2 AM $0.00227
+0.57%
$218.31 million $538,992
Apr 8, 1 AM $0.00226
+0.18%
$217.1 million $541,853
Apr 8, 12 AM $0.00226
-0.66%
$216.72 million $534,686