Telcoin Historical Data

TEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00307
-1.21%
$ 299.71 million $ 9.87 million
Nov 11, 5 PM $ 0.00311
-0.72%
$ 303.39 million $ 9.79 million
Nov 11, 4 PM $ 0.00313
+0.83%
$ 305.6 million $ 9.86 million
Nov 11, 3 PM $ 0.00311
-1.55%
$ 303.08 million $ 9.87 million
Nov 11, 2 PM $ 0.00315
-0.03%
$ 307.85 million $ 9.97 million
Nov 11, 1 PM $ 0.00316
-0.40%
$ 307.97 million $ 10.1 million
Nov 11, 12 PM $ 0.00317
-0.65%
$ 309.18 million $ 10.15 million
Nov 11, 11 AM $ 0.00319
+0.28%
$ 311.16 million $ 10.18 million
Nov 11, 10 AM $ 0.00318
+0.03%
$ 310.34 million $ 10.19 million
Nov 11, 9 AM $ 0.00318
-1.72%
$ 310.25 million $ 10.17 million
Nov 11, 8 AM $ 0.00324
+0.45%
$ 315.69 million $ 10.09 million
Nov 11, 7 AM $ 0.00322
-0.63%
$ 314.27 million $ 10.14 million
Nov 11, 6 AM $ 0.00324
-0.37%
$ 316.26 million $ 10.16 million
Nov 11, 5 AM $ 0.00325
-1.36%
$ 317.43 million $ 10.18 million
Nov 11, 4 AM $ 0.0033
-0.88%
$ 321.81 million $ 10.33 million
Nov 11, 3 AM $ 0.00333
-0.10%
$ 324.68 million $ 10.47 million
Nov 11, 2 AM $ 0.00333
+1.04%
$ 325.01 million $ 10.52 million
Nov 11, 1 AM $ 0.0033
-0.39%
$ 321.68 million $ 10.46 million
Nov 11, 12 AM $ 0.00331
+0.17%
$ 322.92 million $ 10.44 million
Nov 10, 11 PM $ 0.0033
+0.61%
$ 322.36 million $ 10.43 million
Nov 10, 10 PM $ 0.00328
-0.65%
$ 320.4 million $ 10.38 million
Nov 10, 9 PM $ 0.0033
-0.78%
$ 322.49 million $ 10.18 million
Nov 10, 8 PM $ 0.00333
+0.99%
$ 325.14 million $ 10.27 million
Nov 10, 7 PM $ 0.0033
-0.09%
$ 321.83 million $ 10.14 million
Nov 10, 6 PM $ 0.0033
-0.07%
$ 322.13 million $ 10.06 million
Nov 10, 5 PM $ 0.0033
+0.32%
$ 322.37 million $ 10.05 million
Nov 10, 4 PM $ 0.00329
-0.87%
$ 321.35 million $ 10.05 million
Nov 10, 3 PM $ 0.00332
+0.12%
$ 324.1 million $ 10.14 million
Nov 10, 2 PM $ 0.00332
-1.60%
$ 323.77 million $ 10.27 million
Nov 10, 1 PM $ 0.00337
+0.77%
$ 329.03 million $ 10.46 million
Nov 10, 12 PM $ 0.00335
-0.36%
$ 326.52 million $ 10.42 million
Nov 10, 11 AM $ 0.00336
-0.07%
$ 327.71 million $ 10.54 million
Nov 10, 10 AM $ 0.00336
-0.25%
$ 327.94 million $ 10.51 million
Nov 10, 9 AM $ 0.00337
+0.80%
$ 328.77 million $ 10.52 million
Nov 10, 8 AM $ 0.00334
-1.23%
$ 326.24 million $ 10.44 million
Nov 10, 7 AM $ 0.00338
-1.29%
$ 321.75 million $ 10.48 million
Nov 10, 6 AM $ 0.00343
-0.33%
$ 325.95 million $ 10.53 million
Nov 10, 5 AM $ 0.00344
+1.15%
$ 327.01 million $ 10.52 million
Nov 10, 4 AM $ 0.0034
+0.72%
$ 323.28 million $ 10.35 million
Nov 10, 3 AM $ 0.00338
+0.43%
$ 320.98 million $ 10.42 million
Nov 10, 2 AM $ 0.00336
-0.44%
$ 319.62 million $ 10.32 million
Nov 10, 1 AM $ 0.00338
+0.60%
$ 321.02 million $ 10.34 million
Nov 10, 12 AM $ 0.00336
+1.54%
$ 319.1 million $ 10.33 million
Nov 9, 11 PM $ 0.00331
-0.23%
$ 314.28 million $ 10.27 million
Nov 9, 10 PM $ 0.00331
+0.26%
$ 315.07 million $ 10.31 million
Nov 9, 9 PM $ 0.0033
+0.70%
$ 314.17 million $ 10.32 million
Nov 9, 8 PM $ 0.00328
+0.07%
$ 311.98 million $ 10.49 million
Nov 9, 7 PM $ 0.00328
-0.12%
$ 311.77 million $ 10.47 million
Nov 9, 6 PM $ 0.00328
+0.27%
$ 312.15 million $ 10.32 million
Nov 9, 5 PM $ 0.00327
+0.05%
$ 311.3 million $ 10.27 million