Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00226
-0.66%
$216.72 million $534,686
Apr 7, 11 PM $0.00227
+0.63%
$218.23 million $506,025
Apr 7, 10 PM $0.00226
+2.25%
$216.8 million $425,587
Apr 7, 9 PM $0.00221
+1.72%
$212.04 million $391,333
Apr 7, 8 PM $0.00217
+0.11%
$208.39 million $345,941
Apr 7, 7 PM $0.00217
+1.20%
$208.07 million $362,603
Apr 7, 6 PM $0.00214
-0.75%
$205.61 million $374,488
Apr 7, 5 PM $0.00216
+0.66%
$207.21 million $377,822
Apr 7, 4 PM $0.00214
+0.06%
$205.83 million $369,488
Apr 7, 3 PM $0.00214
-0.22%
$205.64 million $385,393
Apr 7, 2 PM $0.00215
-0.63%
$206.09 million $400,848
Apr 7, 1 PM $0.00216
-0.12%
$207.38 million $415,573
Apr 7, 12 PM $0.00216
-0.58%
$207.65 million $422,434
Apr 7, 11 AM $0.00217
-0.52%
$208.86 million $430,495
Apr 7, 10 AM $0.00219
-0.57%
$209.95 million $434,099
Apr 7, 9 AM $0.0022
+0.66%
$211.15 million $501,105
Apr 7, 8 AM $0.00218
+0.14%
$209.77 million $574,989
Apr 7, 7 AM $0.00218
+0.31%
$209.47 million $657,851
Apr 7, 6 AM $0.00217
-0.35%
$208.82 million $669,716
Apr 7, 5 AM $0.00218
-0.25%
$209.55 million $669,565
Apr 7, 4 AM $0.00219
+0.24%
$210.08 million $699,851
Apr 7, 3 AM $0.00218
-0.08%
$209.57 million $714,957
Apr 7, 2 AM $0.00218
+0.19%
$209.74 million $717,963
Apr 7, 1 AM $0.00218
-0.26%
$209.33 million $725,400
Apr 7, 12 AM $0.00218
+0.40%
$209.89 million $724,695
Apr 6, 11 PM $0.00218
-0.96%
$209.06 million $746,403
Apr 6, 10 PM $0.0022
-0.91%
$211.08 million $754,130
Apr 6, 9 PM $0.00222
+0.21%
$213.03 million $743,364
Apr 6, 8 PM $0.00221
+0.11%
$212.57 million $744,930
Apr 6, 7 PM $0.00221
-0.57%
$212.34 million $732,948
Apr 6, 6 PM $0.00222
+0.01%
$213.57 million $716,122
Apr 6, 5 PM $0.00222
-1.21%
$213.56 million $706,111
Apr 6, 4 PM $0.00225
-0.13%
$216.17 million $701,963
Apr 6, 3 PM $0.00225
+1.33%
$216.46 million $706,539
Apr 6, 2 PM $0.00222
-0.35%
$213.62 million $686,362
Apr 6, 1 PM $0.00223
-0.10%
$214.37 million $675,607
Apr 6, 12 PM $0.00223
+0.19%
$214.6 million $659,249
Apr 6, 11 AM $0.00223
-0.51%
$214.19 million $647,685
Apr 6, 10 AM $0.00224
-0.61%
$215.3 million $660,984
Apr 6, 9 AM $0.00225
+0.05%
$216.61 million $590,085
Apr 6, 8 AM $0.00225
+0.84%
$216.36 million $506,888
Apr 6, 7 AM $0.00223
+0.83%
$214.54 million $428,328
Apr 6, 6 AM $0.00221
-0.19%
$212.72 million $413,687
Apr 6, 5 AM $0.00222
+0.22%
$213.12 million $406,506
Apr 6, 4 AM $0.00221
-0.47%
$212.77 million $381,633
Apr 6, 3 AM $0.00223
-0.26%
$213.78 million $359,513
Apr 6, 2 AM $0.00223
+1.59%
$214.38 million $366,660
Apr 6, 1 AM $0.0022
+0.42%
$211.01 million $408,371
Apr 6, 12 AM $0.00219
+0.43%
$210.13 million $547,571
Apr 5, 11 PM $0.00218
+1.63%
$209.23 million $606,076