Telcoin Historical Data

TEL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00327
+0.05%
$ 311.3 million $ 10.27 million
Nov 9, 4 PM $ 0.00327
+0.21%
$ 311.15 million $ 10.42 million
Nov 9, 3 PM $ 0.00327
+1.39%
$ 310.5 million $ 10.5 million
Nov 9, 2 PM $ 0.00322
-0.40%
$ 306.25 million $ 10.34 million
Nov 9, 1 PM $ 0.00323
+1.17%
$ 307.49 million $ 10.58 million
Nov 9, 12 PM $ 0.0032
+0.49%
$ 303.93 million $ 10.46 million
Nov 9, 11 AM $ 0.00318
-0.20%
$ 302.46 million $ 10.43 million
Nov 9, 10 AM $ 0.00319
-0.55%
$ 303.06 million $ 10.4 million
Nov 9, 9 AM $ 0.00321
-0.20%
$ 304.74 million $ 10.46 million
Nov 9, 8 AM $ 0.00321
+0.28%
$ 305.34 million $ 10.62 million
Nov 9, 7 AM $ 0.0032
+0.27%
$ 304.44 million $ 10.56 million
Nov 9, 6 AM $ 0.00319
+0.14%
$ 303.67 million $ 10.41 million
Nov 9, 5 AM $ 0.00319
+0.39%
$ 303.26 million $ 10.4 million
Nov 9, 4 AM $ 0.00318
+0.13%
$ 302.07 million $ 10.36 million
Nov 9, 3 AM $ 0.00317
-0.79%
$ 301.68 million $ 10.25 million
Nov 9, 2 AM $ 0.0032
-0.18%
$ 304.09 million $ 10.35 million
Nov 9, 1 AM $ 0.0032
-0.27%
$ 304.65 million $ 10.47 million
Nov 9, 12 AM $ 0.00321
+0.04%
$ 305.47 million $ 10.46 million
Nov 8, 11 PM $ 0.00321
-0.15%
$ 305.34 million $ 10.42 million
Nov 8, 10 PM $ 0.00322
+0.10%
$ 305.8 million $ 10.43 million
Nov 8, 9 PM $ 0.00321
+1.48%
$ 305.47 million $ 10.43 million
Nov 8, 8 PM $ 0.00317
-0.08%
$ 301.04 million $ 10.3 million
Nov 8, 7 PM $ 0.00317
-0.23%
$ 301.28 million $ 10.59 million
Nov 8, 6 PM $ 0.00318
-0.70%
$ 301.96 million $ 10.88 million
Nov 8, 5 PM $ 0.0032
-1.25%
$ 304.07 million $ 11.23 million
Nov 8, 4 PM $ 0.00324
-0.94%
$ 307.92 million $ 11.26 million
Nov 8, 3 PM $ 0.00327
-0.20%
$ 310.82 million $ 11.57 million
Nov 8, 2 PM $ 0.00328
+4.80%
$ 311.46 million $ 11.78 million
Nov 8, 1 PM $ 0.00313
-0.36%
$ 297.19 million $ 11.25 million
Nov 8, 12 PM $ 0.00314
-1.57%
$ 298.27 million $ 11.23 million
Nov 8, 11 AM $ 0.00319
-0.47%
$ 303.03 million $ 11.24 million
Nov 8, 10 AM $ 0.0032
+0.28%
$ 304.45 million $ 11.3 million
Nov 8, 9 AM $ 0.00319
-0.09%
$ 303.6 million $ 11.36 million
Nov 8, 8 AM $ 0.0032
-0.29%
$ 303.86 million $ 11.22 million
Nov 8, 7 AM $ 0.00321
-0.36%
$ 304.74 million $ 11.22 million
Nov 8, 6 AM $ 0.00322
-1.57%
$ 305.85 million $ 11.23 million
Nov 8, 5 AM $ 0.00327
-0.14%
$ 310.72 million $ 11.24 million
Nov 8, 4 AM $ 0.00327
-0.81%
$ 311.16 million $ 11.23 million
Nov 8, 3 AM $ 0.0033
+0.10%
$ 313.71 million $ 11.17 million
Nov 8, 2 AM $ 0.0033
+0.12%
$ 313.39 million $ 11.17 million
Nov 8, 1 AM $ 0.00329
-1.29%
$ 313.01 million $ 11.27 million
Nov 8, 12 AM $ 0.00334
+0.00%
$ 317.11 million $ 11.25 million
Nov 7, 11 PM $ 0.00334
-0.17%
$ 317.13 million $ 11.25 million
Nov 7, 10 PM $ 0.00334
+0.45%
$ 317.67 million $ 11.29 million
Nov 7, 9 PM $ 0.00333
+0.12%
$ 316.26 million $ 11.33 million
Nov 7, 8 PM $ 0.00332
-4.66%
$ 315.87 million $ 11.46 million
Nov 7, 7 PM $ 0.00348
+4.16%
$ 331.32 million $ 11.18 million
Nov 7, 6 PM $ 0.00335
+2.76%
$ 318.07 million $ 10.76 million
Nov 7, 5 PM $ 0.00326
+6.41%
$ 309.53 million $ 10.42 million
Nov 7, 4 PM $ 0.00306
+0.82%
$ 290.89 million $ 10.23 million