Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00215
-0.51%
$206.09 million $411,167
Apr 3, 9 PM $0.00216
+0.09%
$207.15 million $417,593
Apr 3, 8 PM $0.00215
+0.58%
$206.96 million $417,426
Apr 3, 7 PM $0.00214
-0.75%
$205.77 million $409,001
Apr 3, 6 PM $0.00216
-0.42%
$207.33 million $406,547
Apr 3, 5 PM $0.00217
-0.07%
$208.2 million $433,172
Apr 3, 4 PM $0.00217
-0.12%
$208.36 million $429,641
Apr 3, 3 PM $0.00217
+0.13%
$208.61 million $424,959
Apr 3, 2 PM $0.00217
+0.28%
$208.34 million $437,717
Apr 3, 1 PM $0.00216
-0.59%
$207.76 million $476,324
Apr 3, 12 PM $0.00218
-0.04%
$208.99 million $483,151
Apr 3, 11 AM $0.00218
+0.00%
$209.07 million $615,216
Apr 3, 10 AM $0.00218
-0.58%
$209.07 million $690,071
Apr 3, 9 AM $0.00219
+0.22%
$210.29 million $657,470
Apr 3, 8 AM $0.00218
+0.32%
$209.83 million $659,302
Apr 3, 7 AM $0.00218
+0.55%
$209.17 million $644,648
Apr 3, 6 AM $0.00217
-0.11%
$208.02 million $649,670
Apr 3, 5 AM $0.00217
+0.18%
$208.26 million $660,132
Apr 3, 4 AM $0.00216
+0.32%
$207.89 million $678,607
Apr 3, 3 AM $0.00216
+0.16%
$207.23 million $690,436
Apr 3, 2 AM $0.00215
-0.26%
$206.89 million $722,847
Apr 3, 1 AM $0.00216
-0.25%
$207.43 million $824,948
Apr 3, 12 AM $0.00216
+0.18%
$207.96 million $870,485
Apr 2, 11 PM $0.00216
-0.42%
$207.58 million $872,254
Apr 2, 10 PM $0.00217
+0.18%
$208.45 million $868,789
Apr 2, 9 PM $0.00217
-0.27%
$208.08 million $886,328
Apr 2, 8 PM $0.00217
+0.20%
$208.64 million $878,403
Apr 2, 7 PM $0.00217
+0.39%
$208.22 million $884,490
Apr 2, 6 PM $0.00216
-0.24%
$207.42 million $889,280
Apr 2, 5 PM $0.00216
+0.05%
$207.93 million $882,570
Apr 2, 4 PM $0.00216
-0.20%
$207.82 million $908,486
Apr 2, 3 PM $0.00217
-0.41%
$208.23 million $926,269
Apr 2, 2 PM $0.00218
+2.10%
$209.1 million $1.01 million
Apr 2, 1 PM $0.00213
-0.50%
$204.79 million $972,678
Apr 2, 12 PM $0.00214
-1.84%
$205.81 million $1.03 million
Apr 2, 11 AM $0.00218
+0.32%
$209.67 million $900,605
Apr 2, 10 AM $0.00218
-0.50%
$208.99 million $853,999
Apr 2, 9 AM $0.00219
-0.34%
$210.05 million $861,207
Apr 2, 8 AM $0.00219
+0.25%
$210.77 million $840,178
Apr 2, 7 AM $0.00219
-0.21%
$210.25 million $911,039
Apr 2, 6 AM $0.00219
+0.89%
$210.68 million $955,634
Apr 2, 5 AM $0.00217
-0.86%
$208.82 million $982,450
Apr 2, 4 AM $0.00219
-0.24%
$210.64 million $1.04 million
Apr 2, 3 AM $0.0022
-0.63%
$211.14 million $1.06 million
Apr 2, 2 AM $0.00221
-1.66%
$212.49 million $1.03 million
Apr 2, 1 AM $0.00225
-1.57%
$216.07 million $944,485
Apr 2, 12 AM $0.00228
+0.90%
$219.51 million $885,407
Apr 1, 11 PM $0.00226
-0.06%
$217.55 million $883,326
Apr 1, 10 PM $0.00227
-0.55%
$217.67 million $884,284
Apr 1, 9 PM $0.00228
+0.53%
$218.88 million $907,264