Telcoin Historical Data

TEL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00338
+0.81%
$ 321.19 million $ 14.28 million
Nov 5, 1 PM $ 0.00335
+2.98%
$ 318.62 million $ 14.08 million
Nov 5, 12 PM $ 0.00325
+4.52%
$ 309.39 million $ 13.59 million
Nov 5, 11 AM $ 0.00311
-0.99%
$ 296 million $ 12.84 million
Nov 5, 10 AM $ 0.00314
+0.27%
$ 298.96 million $ 12.66 million
Nov 5, 9 AM $ 0.00314
+3.96%
$ 298.16 million $ 12.21 million
Nov 5, 8 AM $ 0.00302
-0.24%
$ 286.8 million $ 11.79 million
Nov 5, 7 AM $ 0.00302
+3.67%
$ 287.49 million $ 11.73 million
Nov 5, 6 AM $ 0.00292
+2.63%
$ 277.31 million $ 11.27 million
Nov 5, 5 AM $ 0.00284
+0.63%
$ 270.21 million $ 9.29 million
Nov 5, 4 AM $ 0.00282
+2.67%
$ 268.52 million $ 9.31 million
Nov 5, 3 AM $ 0.00275
+1.03%
$ 261.53 million $ 9.2 million
Nov 5, 2 AM $ 0.00272
+1.48%
$ 258.86 million $ 9.15 million
Nov 5, 1 AM $ 0.00268
-0.22%
$ 255.08 million $ 9.01 million
Nov 5, 12 AM $ 0.00269
-0.09%
$ 255.64 million $ 8.96 million
Nov 4, 11 PM $ 0.00269
-0.56%
$ 255.87 million $ 9.09 million
Nov 4, 10 PM $ 0.00271
+5.73%
$ 257.31 million $ 8.95 million
Nov 4, 9 PM $ 0.00256
-2.34%
$ 243.36 million $ 8.51 million
Nov 4, 8 PM $ 0.00262
-2.46%
$ 249.18 million $ 8.41 million
Nov 4, 7 PM $ 0.00269
+4.57%
$ 255.47 million $ 8.45 million
Nov 4, 6 PM $ 0.00257
-2.20%
$ 244.31 million $ 8.28 million
Nov 4, 5 PM $ 0.00263
-0.49%
$ 249.81 million $ 8.31 million
Nov 4, 4 PM $ 0.00264
-4.36%
$ 251.04 million $ 8.38 million
Nov 4, 3 PM $ 0.00276
+1.51%
$ 262.49 million $ 8.53 million
Nov 4, 2 PM $ 0.00272
-0.72%
$ 258.6 million $ 8.75 million
Nov 4, 1 PM $ 0.00274
+0.37%
$ 260.47 million $ 8.82 million
Nov 4, 12 PM $ 0.00273
-1.37%
$ 259.51 million $ 8.78 million
Nov 4, 11 AM $ 0.00277
+0.23%
$ 263.11 million $ 8.82 million
Nov 4, 10 AM $ 0.00276
+2.69%
$ 262.52 million $ 8.64 million
Nov 4, 9 AM $ 0.00269
-1.86%
$ 255.65 million $ 8.66 million
Nov 4, 8 AM $ 0.00274
-2.51%
$ 260.48 million $ 8.65 million
Nov 4, 7 AM $ 0.00281
-1.54%
$ 267.2 million $ 8.56 million
Nov 4, 6 AM $ 0.00285
+0.31%
$ 271.36 million $ 8.68 million
Nov 4, 5 AM $ 0.00285
-2.35%
$ 270.54 million $ 8.67 million
Nov 4, 4 AM $ 0.00291
-0.75%
$ 277.06 million $ 8.9 million
Nov 4, 3 AM $ 0.00294
-0.49%
$ 279.16 million $ 8.97 million
Nov 4, 2 AM $ 0.00295
+1.80%
$ 280.54 million $ 9.19 million
Nov 4, 1 AM $ 0.0029
+0.83%
$ 275.59 million $ 9.14 million
Nov 4, 12 AM $ 0.00287
-0.57%
$ 273.34 million $ 9.11 million
Nov 3, 11 PM $ 0.00289
+0.85%
$ 274.9 million $ 9.07 million
Nov 3, 10 PM $ 0.00287
-0.80%
$ 272.59 million $ 8.97 million
Nov 3, 9 PM $ 0.00289
-0.44%
$ 274.8 million $ 8.91 million
Nov 3, 8 PM $ 0.0029
-1.28%
$ 276.02 million $ 8.94 million
Nov 3, 7 PM $ 0.00294
+0.69%
$ 279.58 million $ 9.04 million
Nov 3, 6 PM $ 0.00292
-0.08%
$ 277.66 million $ 8.98 million
Nov 3, 5 PM $ 0.00292
+2.34%
$ 277.88 million $ 9.15 million
Nov 3, 4 PM $ 0.00286
+2.61%
$ 271.52 million $ 9.08 million
Nov 3, 3 PM $ 0.00278
-4.59%
$ 264.61 million $ 8.97 million
Nov 3, 2 PM $ 0.00292
+0.00%
$ 277.35 million $ 8.9 million
Nov 3, 1 PM $ 0.00292
-0.60%
$ 277.35 million $ 8.88 million