Telcoin Historical Data

TEL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00292
-0.60%
$ 277.35 million $ 8.88 million
Nov 3, 12 PM $ 0.00293
-0.48%
$ 279.02 million $ 8.87 million
Nov 3, 11 AM $ 0.00295
+0.79%
$ 280.36 million $ 8.8 million
Nov 3, 10 AM $ 0.00293
-1.65%
$ 278.16 million $ 8.77 million
Nov 3, 9 AM $ 0.00297
+0.69%
$ 282.82 million $ 8.71 million
Nov 3, 8 AM $ 0.00295
-1.69%
$ 280.88 million $ 8.62 million
Nov 3, 7 AM $ 0.00301
+1.83%
$ 285.72 million $ 8.57 million
Nov 3, 6 AM $ 0.00295
-0.67%
$ 280.58 million $ 8.42 million
Nov 3, 5 AM $ 0.00297
-0.29%
$ 282.39 million $ 8.37 million
Nov 3, 4 AM $ 0.00298
+0.02%
$ 283.27 million $ 8.37 million
Nov 3, 3 AM $ 0.00298
-2.86%
$ 283.22 million $ 8.29 million
Nov 3, 2 AM $ 0.00307
-1.24%
$ 291.56 million $ 8.13 million
Nov 3, 1 AM $ 0.00311
-1.07%
$ 295.23 million $ 8.21 million
Nov 3, 12 AM $ 0.00314
+0.08%
$ 298.45 million $ 8.29 million
Nov 2, 11 PM $ 0.00314
+0.73%
$ 298.14 million $ 8.29 million
Nov 2, 10 PM $ 0.00311
-0.50%
$ 296.01 million $ 8.17 million
Nov 2, 9 PM $ 0.00313
+0.35%
$ 297.49 million $ 8.18 million
Nov 2, 8 PM $ 0.00312
-0.15%
$ 296.46 million $ 8.09 million
Nov 2, 7 PM $ 0.00312
+0.02%
$ 296.89 million $ 8.03 million
Nov 2, 6 PM $ 0.00312
+0.20%
$ 296.85 million $ 8.01 million
Nov 2, 5 PM $ 0.00312
-1.85%
$ 296.25 million $ 7.86 million
Nov 2, 4 PM $ 0.00317
-1.26%
$ 301.85 million $ 7.73 million
Nov 2, 3 PM $ 0.00322
-0.55%
$ 305.7 million $ 7.66 million
Nov 2, 2 PM $ 0.00323
-0.39%
$ 307.38 million $ 7.61 million
Nov 2, 1 PM $ 0.00325
+0.05%
$ 308.58 million $ 7.58 million
Nov 2, 12 PM $ 0.00324
-0.76%
$ 308.42 million $ 7.62 million
Nov 2, 11 AM $ 0.00327
+0.71%
$ 310.8 million $ 7.66 million
Nov 2, 10 AM $ 0.00325
-0.52%
$ 308.6 million $ 7.62 million
Nov 2, 9 AM $ 0.00326
-0.95%
$ 310.21 million $ 7.66 million
Nov 2, 8 AM $ 0.00329
-0.37%
$ 313.19 million $ 7.77 million
Nov 2, 7 AM $ 0.00331
-0.04%
$ 314.35 million $ 7.78 million
Nov 2, 6 AM $ 0.00331
+0.59%
$ 314.47 million $ 7.8 million
Nov 2, 5 AM $ 0.00329
+0.53%
$ 312.61 million $ 7.83 million
Nov 2, 4 AM $ 0.00327
+0.65%
$ 310.97 million $ 7.82 million
Nov 2, 3 AM $ 0.00325
-0.49%
$ 308.96 million $ 7.77 million
Nov 2, 2 AM $ 0.00327
-0.05%
$ 310.48 million $ 7.77 million
Nov 2, 1 AM $ 0.00327
+0.64%
$ 310.63 million $ 7.74 million
Nov 2, 12 AM $ 0.00325
+0.72%
$ 308.66 million $ 7.71 million
Nov 1, 11 PM $ 0.00322
-1.51%
$ 306.47 million $ 7.71 million
Nov 1, 10 PM $ 0.00327
+0.78%
$ 311.16 million $ 7.7 million
Nov 1, 9 PM $ 0.00325
-1.56%
$ 308.75 million $ 7.67 million
Nov 1, 8 PM $ 0.0033
+0.77%
$ 313.64 million $ 7.61 million
Nov 1, 7 PM $ 0.00327
+0.23%
$ 311.24 million $ 7.65 million
Nov 1, 6 PM $ 0.00327
+0.25%
$ 310.52 million $ 7.66 million
Nov 1, 5 PM $ 0.00326
-0.78%
$ 309.74 million $ 7.68 million
Nov 1, 4 PM $ 0.00328
-1.15%
$ 312.17 million $ 7.72 million
Nov 1, 3 PM $ 0.00332
+0.93%
$ 315.79 million $ 7.67 million
Nov 1, 2 PM $ 0.00329
-0.04%
$ 312.89 million $ 7.67 million
Nov 1, 1 PM $ 0.00329
-0.70%
$ 313.02 million $ 7.65 million
Nov 1, 12 PM $ 0.00332
-0.50%
$ 315.24 million $ 7.6 million