Telcoin Historical Data

TEL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00332
-0.50%
$ 315.24 million $ 7.6 million
Nov 1, 11 AM $ 0.00333
-0.78%
$ 316.83 million $ 7.58 million
Nov 1, 10 AM $ 0.00336
+0.00%
$ 319.31 million $ 7.55 million
Nov 1, 9 AM $ 0.00336
+0.01%
$ 319.31 million $ 7.55 million
Nov 1, 8 AM $ 0.00336
-0.80%
$ 319.27 million $ 7.47 million
Nov 1, 7 AM $ 0.00339
-0.19%
$ 321.86 million $ 7.38 million
Nov 1, 6 AM $ 0.00339
-0.43%
$ 322.45 million $ 7.35 million
Nov 1, 5 AM $ 0.00341
-0.27%
$ 323.85 million $ 7.34 million
Nov 1, 4 AM $ 0.00342
+0.01%
$ 324.71 million $ 7.3 million
Nov 1, 3 AM $ 0.00341
+0.44%
$ 324.68 million $ 7.35 million
Nov 1, 2 AM $ 0.0034
+0.08%
$ 323.27 million $ 7.35 million
Nov 1, 1 AM $ 0.0034
+0.39%
$ 322.99 million $ 7.36 million
Nov 1, 12 AM $ 0.00338
-0.53%
$ 321.75 million $ 7.32 million
Download