Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00177
-0.12%
$ 170.19 million $ 984,433
Jul 24, 12 AM $ 0.00177
-0.71%
$ 170.4 million $ 982,682
Jul 23, 11 PM $ 0.00179
-0.23%
$ 171.62 million $ 995,773
Jul 23, 10 PM $ 0.00179
+0.24%
$ 172.02 million $ 992,453
Jul 23, 9 PM $ 0.00179
-0.10%
$ 171.61 million $ 1 million
Jul 23, 8 PM $ 0.00179
+0.35%
$ 171.77 million $ 1.02 million
Jul 23, 7 PM $ 0.00178
-0.10%
$ 171.17 million $ 1.06 million
Jul 23, 6 PM $ 0.00178
-1.23%
$ 171.35 million $ 1.1 million
Jul 23, 5 PM $ 0.00181
-0.41%
$ 173.49 million $ 1.02 million
Jul 23, 4 PM $ 0.00181
-0.16%
$ 174.2 million $ 993,065
Jul 23, 3 PM $ 0.00182
+0.31%
$ 174.49 million $ 975,673
Jul 23, 2 PM $ 0.00181
+1.01%
$ 173.95 million $ 924,595
Jul 23, 1 PM $ 0.00179
+0.03%
$ 172.21 million $ 806,893
Jul 23, 12 PM $ 0.00179
-0.66%
$ 172.15 million $ 795,284
Jul 23, 11 AM $ 0.0018
+0.62%
$ 173.3 million $ 786,808
Jul 23, 10 AM $ 0.00179
-0.25%
$ 172.24 million $ 773,755
Jul 23, 9 AM $ 0.0018
+0.26%
$ 172.67 million $ 764,077
Jul 23, 8 AM $ 0.00179
+0.41%
$ 172.23 million $ 748,780
Jul 23, 7 AM $ 0.00179
-0.20%
$ 171.53 million $ 745,700
Jul 23, 6 AM $ 0.00179
-0.72%
$ 171.88 million $ 750,614
Jul 23, 5 AM $ 0.0018
+0.14%
$ 173.12 million $ 705,159
Jul 23, 4 AM $ 0.0018
+0.00%
$ 172.91 million $ 712,671
Jul 23, 3 AM $ 0.0018
-1.67%
$ 172.9 million $ 682,888
Jul 23, 2 AM $ 0.00183
+0.00%
$ 175.84 million $ 649,911
Jul 23, 1 AM $ 0.00183
-0.20%
$ 175.85 million $ 635,776
Jul 23, 12 AM $ 0.00183
+0.17%
$ 176.2 million $ 644,328
Jul 22, 11 PM $ 0.00183
-0.08%
$ 175.9 million $ 685,713
Jul 22, 10 PM $ 0.00183
-0.58%
$ 176.04 million $ 751,307
Jul 22, 9 PM $ 0.00184
+1.14%
$ 177.07 million $ 725,212
Jul 22, 8 PM $ 0.00182
-1.64%
$ 175.08 million $ 705,048
Jul 22, 7 PM $ 0.00185
-0.52%
$ 178 million $ 655,119
Jul 22, 6 PM $ 0.00186
-0.80%
$ 178.92 million $ 598,117
Jul 22, 5 PM $ 0.00188
-0.28%
$ 180.37 million $ 590,597
Jul 22, 4 PM $ 0.00188
+0.32%
$ 180.9 million $ 596,899
Jul 22, 3 PM $ 0.00188
+1.93%
$ 180.31 million $ 662,812
Jul 22, 2 PM $ 0.00184
+0.03%
$ 176.89 million $ 669,134
Jul 22, 1 PM $ 0.00184
-0.18%
$ 176.85 million $ 668,601
Jul 22, 12 PM $ 0.00184
-0.25%
$ 177.16 million $ 674,841
Jul 22, 11 AM $ 0.00185
-0.25%
$ 177.6 million $ 698,376
Jul 22, 10 AM $ 0.00185
+0.21%
$ 178.04 million $ 718,109
Jul 22, 9 AM $ 0.00185
+0.19%
$ 177.67 million $ 705,673
Jul 22, 8 AM $ 0.00185
-0.36%
$ 177.33 million $ 709,532
Jul 22, 7 AM $ 0.00185
-0.34%
$ 177.97 million $ 724,820
Jul 22, 6 AM $ 0.00186
-0.02%
$ 178.58 million $ 744,892
Jul 22, 5 AM $ 0.00186
-1.26%
$ 178.62 million $ 749,314
Jul 22, 4 AM $ 0.00188
+0.23%
$ 180.91 million $ 756,646
Jul 22, 3 AM $ 0.00188
-0.36%
$ 180.49 million $ 763,424
Jul 22, 2 AM $ 0.00189
-0.01%
$ 181.15 million $ 763,340
Jul 22, 1 AM $ 0.00189
+0.12%
$ 181.16 million $ 751,732
Jul 22, 12 AM $ 0.00188
-0.66%
$ 180.95 million $ 773,029