Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00177
-0.67%
$170.06 million $634,240
Sep 10, 10 PM $0.00178
-0.85%
$171.2 million $634,533
Sep 10, 9 PM $0.0018
+0.17%
$172.68 million $645,501
Sep 10, 8 PM $0.00179
+0.17%
$172.38 million $645,033
Sep 10, 7 PM $0.00179
+0.50%
$172.08 million $692,273
Sep 10, 6 PM $0.00178
-0.06%
$171.23 million $700,281
Sep 10, 5 PM $0.00178
+0.24%
$171.34 million $692,546
Sep 10, 4 PM $0.00178
-0.25%
$170.94 million $698,324
Sep 10, 3 PM $0.00178
+0.02%
$171.36 million $736,606
Sep 10, 2 PM $0.00178
+0.69%
$171.32 million $710,798
Sep 10, 1 PM $0.00177
-0.15%
$170.16 million $795,658
Sep 10, 12 PM $0.00177
-1.49%
$170.41 million $736,032
Sep 10, 11 AM $0.0018
+0.03%
$172.99 million $707,300
Sep 10, 10 AM $0.0018
-0.24%
$172.94 million $681,500
Sep 10, 9 AM $0.0018
+0.22%
$173.36 million $684,965
Sep 10, 8 AM $0.0018
-0.33%
$172.98 million $696,812
Sep 10, 7 AM $0.0018
+0.25%
$173.54 million $703,631
Sep 10, 6 AM $0.0018
+0.58%
$173.11 million $706,473
Sep 10, 5 AM $0.00179
-0.09%
$172.12 million $742,709
Sep 10, 4 AM $0.00179
-0.09%
$172.28 million $766,253
Sep 10, 3 AM $0.00179
+0.17%
$172.44 million $796,908
Sep 10, 2 AM $0.00179
+0.26%
$172.14 million $778,122
Sep 10, 1 AM $0.00179
-0.26%
$171.69 million $787,465
Sep 10, 12 AM $0.00179
-0.31%
$172.14 million $796,220
Sep 9, 11 PM $0.0018
+0.23%
$172.68 million $798,554
Sep 9, 10 PM $0.00179
-1.16%
$172.29 million $828,896
Sep 9, 9 PM $0.00181
-0.13%
$174.3 million $830,800
Sep 9, 8 PM $0.00181
+0.66%
$174.52 million $850,417
Sep 9, 7 PM $0.0018
-0.33%
$173.38 million $787,819
Sep 9, 6 PM $0.00181
-0.13%
$173.95 million $748,096
Sep 9, 5 PM $0.00181
-0.27%
$174.19 million $751,020
Sep 9, 4 PM $0.00182
-0.08%
$174.66 million $765,073
Sep 9, 3 PM $0.00182
-1.60%
$174.8 million $717,489
Sep 9, 2 PM $0.00185
+1.82%
$177.64 million $728,536
Sep 9, 1 PM $0.00181
+0.72%
$174.47 million $689,271
Sep 9, 12 PM $0.0018
+0.73%
$173.21 million $679,035
Sep 9, 11 AM $0.00179
+0.28%
$171.96 million $689,835
Sep 9, 10 AM $0.00178
-0.28%
$171.48 million $695,208
Sep 9, 9 AM $0.00179
-0.08%
$171.96 million $705,596
Sep 9, 8 AM $0.00179
+0.37%
$172.09 million $699,090
Sep 9, 7 AM $0.00178
+0.98%
$171.45 million $758,755
Sep 9, 6 AM $0.00177
-1.76%
$169.78 million $751,095
Sep 9, 5 AM $0.0018
-0.69%
$172.82 million $707,132
Sep 9, 4 AM $0.00181
+1.70%
$174.02 million $688,720
Sep 9, 3 AM $0.00178
-0.42%
$171.1 million $651,975
Sep 9, 2 AM $0.00179
+0.09%
$171.83 million $651,232
Sep 9, 1 AM $0.00179
-0.37%
$171.68 million $645,556
Sep 9, 12 AM $0.00179
+0.51%
$172.31 million $639,045
Sep 8, 11 PM $0.00178
+0.62%
$171.43 million $647,495
Sep 8, 10 PM $0.00177
+0.11%
$170.38 million $625,862