Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00229
-0.48%
$ 220.36 million $ 779,176
Apr 14, 1 AM $ 0.0023
+0.35%
$ 221.41 million $ 792,808
Apr 14, 12 AM $ 0.0023
-0.34%
$ 220.64 million $ 741,415
Apr 13, 11 PM $ 0.0023
+0.79%
$ 221.39 million $ 739,605
Apr 13, 10 PM $ 0.00229
+3.39%
$ 219.64 million $ 697,149
Apr 13, 9 PM $ 0.00221
+0.54%
$ 212.45 million $ 571,896
Apr 13, 8 PM $ 0.0022
+1.52%
$ 211.31 million $ 569,684
Apr 13, 7 PM $ 0.00217
+0.71%
$ 208.15 million $ 511,470
Apr 13, 6 PM $ 0.00215
+0.50%
$ 206.69 million $ 500,716
Apr 13, 5 PM $ 0.00214
+0.94%
$ 205.67 million $ 537,946
Apr 13, 4 PM $ 0.00212
+1.83%
$ 203.75 million $ 538,488
Apr 13, 3 PM $ 0.00208
-0.33%
$ 200.05 million $ 491,310
Apr 13, 2 PM $ 0.00209
+0.87%
$ 200.72 million $ 509,267
Apr 13, 1 PM $ 0.00207
-0.14%
$ 198.99 million $ 522,696
Apr 13, 12 PM $ 0.00207
+1.89%
$ 199.27 million $ 513,643
Apr 13, 11 AM $ 0.00204
+0.07%
$ 195.58 million $ 495,435
Apr 13, 10 AM $ 0.00203
+0.04%
$ 195.27 million $ 491,617
Apr 13, 9 AM $ 0.00203
+0.12%
$ 195.21 million $ 488,581
Apr 13, 8 AM $ 0.00203
-0.23%
$ 194.98 million $ 507,160
Apr 13, 7 AM $ 0.00203
-0.16%
$ 195.43 million $ 500,408
Apr 13, 6 AM $ 0.00204
-0.02%
$ 195.75 million $ 498,414
Apr 13, 5 AM $ 0.00204
-0.90%
$ 195.78 million $ 494,904
Apr 13, 4 AM $ 0.00206
-0.28%
$ 197.55 million $ 477,017
Apr 13, 3 AM $ 0.00206
-0.49%
$ 198.12 million $ 472,027
Apr 13, 2 AM $ 0.00207
+0.04%
$ 199.07 million $ 476,900
Apr 13, 1 AM $ 0.00207
+0.52%
$ 198.98 million $ 479,028
Apr 13, 12 AM $ 0.00206
+0.21%
$ 197.96 million $ 491,450
Apr 12, 11 PM $ 0.00206
-0.58%
$ 197.54 million $ 484,039
Apr 12, 10 PM $ 0.00207
-0.39%
$ 198.69 million $ 477,874
Apr 12, 9 PM $ 0.00208
+0.46%
$ 199.47 million $ 473,712
Apr 12, 8 PM $ 0.00207
-0.10%
$ 198.54 million $ 486,655
Apr 12, 7 PM $ 0.00207
-0.60%
$ 198.74 million $ 475,405
Apr 12, 6 PM $ 0.00208
+0.41%
$ 199.94 million $ 482,367
Apr 12, 5 PM $ 0.00207
+0.36%
$ 199.13 million $ 430,287
Apr 12, 4 PM $ 0.00207
+0.11%
$ 198.42 million $ 425,411
Apr 12, 3 PM $ 0.00206
+0.07%
$ 198.21 million $ 423,751
Apr 12, 2 PM $ 0.00206
-0.73%
$ 198.08 million $ 404,806
Apr 12, 1 PM $ 0.00208
-0.48%
$ 199.54 million $ 364,707
Apr 12, 12 PM $ 0.00209
-0.13%
$ 200.5 million $ 357,229
Apr 12, 11 AM $ 0.00209
+0.56%
$ 200.76 million $ 346,910
Apr 12, 10 AM $ 0.00208
-0.72%
$ 199.65 million $ 363,251
Apr 12, 9 AM $ 0.00209
-0.42%
$ 201.1 million $ 351,967
Apr 12, 8 AM $ 0.0021
-0.43%
$ 201.95 million $ 341,801
Apr 12, 7 AM $ 0.00211
+0.37%
$ 202.82 million $ 329,928
Apr 12, 6 AM $ 0.0021
-0.24%
$ 202.07 million $ 336,001
Apr 12, 5 AM $ 0.00211
-0.06%
$ 202.54 million $ 334,460
Apr 12, 4 AM $ 0.00211
-0.49%
$ 202.66 million $ 344,687
Apr 12, 3 AM $ 0.00212
-0.28%
$ 203.66 million $ 331,625
Apr 12, 2 AM $ 0.00213
-0.05%
$ 204.24 million $ 345,293
Apr 12, 1 AM $ 0.00213
-0.83%
$ 204.34 million $ 340,756