Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00239
+0.03%
$ 229.96 million $ 598,606
6:57 PM $ 0.00239
+0.02%
$ 229.96 million $ 598,265
6:56 PM $ 0.00239
-0.02%
$ 229.96 million $ 598,214
6:55 PM $ 0.00239
+0.00%
$ 229.96 million $ 598,132
6:54 PM $ 0.00239
+0.01%
$ 229.88 million $ 598,089
6:53 PM $ 0.00239
+0.02%
$ 229.88 million $ 598,089
6:52 PM $ 0.00239
+0.03%
$ 229.88 million $ 598,013
6:51 PM $ 0.00239
-0.01%
$ 229.88 million $ 598,315
6:50 PM $ 0.00239
+0.02%
$ 229.88 million $ 598,355
6:49 PM $ 0.00239
+0.02%
$ 229.74 million $ 599,031
6:48 PM $ 0.00239
+0.02%
$ 229.74 million $ 604,530
6:47 PM $ 0.00239
+0.05%
$ 229.74 million $ 604,451
6:46 PM $ 0.00239
-0.05%
$ 229.74 million $ 604,443
6:45 PM $ 0.00239
+0.01%
$ 229.74 million $ 604,420
6:44 PM $ 0.00239
-0.04%
$ 229.64 million $ 604,434
6:43 PM $ 0.00239
-0.05%
$ 229.64 million $ 599,037
6:42 PM $ 0.00239
-0.01%
$ 229.64 million $ 599,512
6:41 PM $ 0.00239
+0.00%
$ 229.64 million $ 599,543
6:40 PM $ 0.00239
-0.03%
$ 229.64 million $ 599,589
6:39 PM $ 0.00239
+0.00%
$ 229.92 million $ 599,746
6:38 PM $ 0.00239
+0.00%
$ 229.92 million $ 599,937
6:37 PM $ 0.00239
-0.05%
$ 229.92 million $ 599,904
6:36 PM $ 0.00239
+0.00%
$ 229.92 million $ 599,904
6:35 PM $ 0.00239
+0.00%
$ 229.92 million $ 599,908
6:34 PM $ 0.00239
+0.02%
$ 230.03 million $ 599,953
6:33 PM $ 0.00239
-0.03%
$ 230.03 million $ 599,954
6:32 PM $ 0.00239
-0.01%
$ 230.03 million $ 600,032
6:31 PM $ 0.00239
+0.03%
$ 230.03 million $ 600,422
6:30 PM $ 0.00239
-0.04%
$ 230.03 million $ 600,535
6:29 PM $ 0.00239
+0.01%
$ 230.09 million $ 600,540
6:28 PM $ 0.00239
+0.00%
$ 230.09 million $ 600,597
6:27 PM $ 0.00239
-0.01%
$ 230.09 million $ 600,536
6:26 PM $ 0.0024
-0.01%
$ 230.09 million $ 600,156
6:25 PM $ 0.0024
-0.01%
$ 230.09 million $ 600,231
6:24 PM $ 0.0024
-0.01%
$ 230.14 million $ 601,225
6:23 PM $ 0.0024
+0.05%
$ 230.14 million $ 601,928
6:22 PM $ 0.00239
+0.00%
$ 230.14 million $ 602,428
6:21 PM $ 0.00239
+0.01%
$ 230.14 million $ 604,035
6:20 PM $ 0.00239
-0.01%
$ 230.14 million $ 604,035
6:19 PM $ 0.00239
-0.02%
$ 230.04 million $ 605,215
6:18 PM $ 0.00239
+0.05%
$ 230.04 million $ 605,227
6:17 PM $ 0.00239
-0.04%
$ 230.04 million $ 605,327
6:16 PM $ 0.00239
-0.01%
$ 230.04 million $ 605,413
6:15 PM $ 0.0024
-0.03%
$ 230.04 million $ 605,444
6:14 PM $ 0.0024
-0.01%
$ 230.17 million $ 605,476
6:13 PM $ 0.0024
+0.05%
$ 230.17 million $ 605,519
6:12 PM $ 0.00239
-0.04%
$ 230.17 million $ 605,228
6:11 PM $ 0.0024
-0.01%
$ 230.17 million $ 604,833
6:10 PM $ 0.0024
+0.01%
$ 230.17 million $ 604,816
6:09 PM $ 0.0024
-0.01%
$ 230.17 million $ 604,812