Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.000643
+4.53%
$ -- $ 45,658
Aug 13 $ 0.000617
+0.81%
$ -- $ 44,494
Aug 6 $ 0.000622
-13.78%
$ -- $ 46,665
Jul 30 $ 0.000721
-20.32%
$ -- $ 54,236
Jul 23 $ 0.000921
-14.67%
$ -- $ 55,805
Jul 16 $ 0.00106
+2.57%
$ -- $ 49,333
Jul 9 $ 0.00101
-12.56%
$ -- $ 45,290
Jul 2 $ 0.00111
+8.64%
$ -- $ 45,938
Jun 25 $ 0.000999
-1.00%
$ -- $ 42,965
Jun 18 $ 0.00107
-8.80%
$ -- $ 45,840
Jun 11 $ 0.00116
-16.79%
$ -- $ 46,933
Jun 4 $ 0.0015
-12.94%
$ -- $ 45,745
May 28 $ 0.0017
+17.95%
$ -- $ 51,982
May 21 $ 0.00154
-21.43%
$ -- $ 55,515
May 14 $ 0.00188
-3.21%
$ -- $ 58,900
May 7 $ 0.0019
-16.99%
$ -- $ 64,055
Apr 30 $ 0.00232
+7.45%
$ -- $ 65,744
Apr 23 $ 0.00222
-7.31%
$ -- $ 63,690
Apr 16 $ 0.00205
+11.10%
$ -- $ 57,823
Apr 9 $ 0.00188
+20.93%
$ -- $ 50,857
Apr 2 $ 0.00154
-7.56%
$ -- $ 48,720
Mar 26 $ 0.00176
-8.77%
$ -- $ 54,417
Mar 19 $ 0.00178
+19.65%
$ -- $ 60,027
Mar 12 $ 0.00173
-26.13%
$ -- $ 61,295
Mar 5 $ 0.00253
-22.29%
$ -- $ 72,553
Feb 26 $ 0.00331
-8.61%
$ -- $ 73,990
Feb 19 $ 0.00373
-11.96%
$ -- $ 74,935
Feb 12 $ 0.00437
+28.44%
$ -- $ 65,181
Feb 5 $ 0.00372
-11.19%
$ -- $ 56,461
Jan 29 $ 0.00428
-38.79%
$ -- $ 71,285
Jan 22 $ 0.00711
-26.68%
$ -- $ 78,920
Jan 15 $ 0.0105
+76.19%
$ -- $ 72,626
Download