Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00215
+0.06%
$ 206.91 million $ 627,693
Today, at 11 AM $ 0.00211
+0.38%
$ 202.33 million $ 563,011
Today, at 10 AM $ 0.0021
+0.01%
$ 201.56 million $ 630,656
Today, at 9 AM $ 0.0021
-0.17%
$ 201.55 million $ 637,664
Today, at 8 AM $ 0.0021
-0.22%
$ 201.91 million $ 634,909
Today, at 7 AM $ 0.00211
+0.70%
$ 202.35 million $ 642,454
Today, at 6 AM $ 0.00209
+0.01%
$ 200.93 million $ 668,525
Today, at 5 AM $ 0.00209
+0.12%
$ 200.92 million $ 688,300
Today, at 4 AM $ 0.00209
-0.01%
$ 200.71 million $ 684,541
Today, at 3 AM $ 0.00209
+0.03%
$ 200.72 million $ 667,746
Today, at 2 AM $ 0.00209
-1.28%
$ 200.65 million $ 668,020
Today, at 1 AM $ 0.00212
+0.25%
$ 203.25 million $ 658,869
Today, at 12 AM $ 0.00211
+0.57%
$ 202.54 million $ 660,535
Yesterday, at 11 PM $ 0.0021
-0.51%
$ 201.4 million $ 664,187
Yesterday, at 10 PM $ 0.00211
-0.03%
$ 202.43 million $ 673,127
Yesterday, at 9 PM $ 0.00211
+0.13%
$ 202.49 million $ 738,726
Yesterday, at 8 PM $ 0.00211
+0.14%
$ 202.24 million $ 803,102
Yesterday, at 7 PM $ 0.0021
-0.54%
$ 201.96 million $ 783,367
Yesterday, at 6 PM $ 0.00211
-0.59%
$ 203.06 million $ 763,801
Yesterday, at 5 PM $ 0.00213
+0.31%
$ 204.27 million $ 690,835
Yesterday, at 4 PM $ 0.00212
-0.02%
$ 203.64 million $ 704,067
Yesterday, at 3 PM $ 0.00212
-0.32%
$ 203.69 million $ 689,044
Yesterday, at 2 PM $ 0.00213
-0.13%
$ 204.35 million $ 732,974
Yesterday, at 1 PM $ 0.00213
-0.45%
$ 204.62 million $ 733,122
Yesterday, at 12 PM $ 0.00214
-1.14%
$ 205.54 million $ 767,535
Yesterday, at 11 AM $ 0.00216
-0.03%
$ 207.91 million $ 760,694
Yesterday, at 10 AM $ 0.00216
-0.41%
$ 207.98 million $ 726,829
Yesterday, at 9 AM $ 0.00217
-0.17%
$ 208.84 million $ 688,370
Yesterday, at 8 AM $ 0.00218
+0.27%
$ 209.19 million $ 695,273
Yesterday, at 7 AM $ 0.00217
+0.17%
$ 208.62 million $ 669,446
Yesterday, at 6 AM $ 0.00217
-0.04%
$ 208.26 million $ 615,872
Yesterday, at 5 AM $ 0.00217
-0.64%
$ 208.34 million $ 630,510
Yesterday, at 4 AM $ 0.00218
+0.81%
$ 209.69 million $ 646,775
Yesterday, at 3 AM $ 0.00216
+0.25%
$ 207.99 million $ 661,701
Yesterday, at 2 AM $ 0.00216
-0.14%
$ 207.47 million $ 662,389
Yesterday, at 1 AM $ 0.00216
+0.08%
$ 207.76 million $ 652,401
Yesterday, at 12 AM $ 0.00216
+0.06%
$ 207.61 million $ 649,709
Apr 28, 11 PM $ 0.00216
+0.20%
$ 207.49 million $ 656,022
Apr 28, 10 PM $ 0.00216
-0.08%
$ 207.06 million $ 655,488
Apr 28, 9 PM $ 0.00216
-1.62%
$ 207.23 million $ 647,159
Apr 28, 8 PM $ 0.00219
+0.82%
$ 210.56 million $ 533,213
Apr 28, 7 PM $ 0.00217
-0.35%
$ 208.82 million $ 611,080
Apr 28, 6 PM $ 0.00218
-0.26%
$ 209.57 million $ 624,512
Apr 28, 5 PM $ 0.00219
-0.48%
$ 210.08 million $ 642,349
Apr 28, 4 PM $ 0.0022
-0.19%
$ 211.09 million $ 621,523
Apr 28, 3 PM $ 0.0022
+1.17%
$ 211.5 million $ 668,996
Apr 28, 2 PM $ 0.00218
-1.11%
$ 209.06 million $ 675,547
Apr 28, 1 PM $ 0.0022
+0.63%
$ 211.42 million $ 790,544
Apr 28, 12 PM $ 0.00219
-0.12%
$ 210.1 million $ 766,592
Apr 28, 11 AM $ 0.00219
-0.20%
$ 210.36 million $ 769,559
Download