Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00177
+0.22%
$170.06 million $1.23 million
Today, at 9 AM $0.00176
+0.26%
$169.59 million $1.22 million
Today, at 8 AM $0.00176
+0.12%
$169.15 million $1.19 million
Today, at 7 AM $0.00175
+0.73%
$168.94 million $1.16 million
Today, at 6 AM $0.00174
+0.82%
$167.73 million $1.13 million
Today, at 5 AM $0.00173
-0.46%
$166.36 million $1.11 million
Today, at 4 AM $0.00174
-3.37%
$167.14 million $1.1 million
Today, at 3 AM $0.0018
-0.54%
$172.96 million $1.08 million
Today, at 2 AM $0.00181
+5.00%
$173.85 million $992,756
Today, at 1 AM $0.00172
+2.78%
$165.58 million $790,499
Today, at 12 AM $0.00167
+0.45%
$161.1 million $712,620
Yesterday, at 11 PM $0.00167
+1.19%
$160.39 million $710,985
Yesterday, at 10 PM $0.00165
+1.44%
$158.5 million $688,810
Yesterday, at 9 PM $0.00162
-0.12%
$156.25 million $673,120
Yesterday, at 8 PM $0.00162
-0.30%
$156.44 million $685,289
Yesterday, at 7 PM $0.00163
+0.32%
$156.9 million $738,165
Yesterday, at 6 PM $0.00162
+1.21%
$156.4 million $733,496
Yesterday, at 5 PM $0.0016
-0.22%
$154.54 million $694,061
Yesterday, at 4 PM $0.00161
+0.51%
$154.88 million $682,718
Yesterday, at 3 PM $0.0016
+0.64%
$154.1 million $640,695
Yesterday, at 2 PM $0.00159
+0.00%
$153.16 million $628,692
Yesterday, at 1 PM $0.00159
-0.30%
$153.16 million $628,472
Yesterday, at 12 PM $0.00159
-0.17%
$153.61 million $649,589
Yesterday, at 11 AM $0.0016
-0.85%
$153.87 million $651,043
Yesterday, at 10 AM $0.00161
-0.14%
$155.19 million $662,659
Yesterday, at 9 AM $0.00161
-0.46%
$155.41 million $680,326
Yesterday, at 8 AM $0.00162
-0.10%
$156.13 million $692,295
Yesterday, at 7 AM $0.00162
-0.11%
$156.28 million $746,667
Yesterday, at 6 AM $0.00162
-0.35%
$156.45 million $765,851
Yesterday, at 5 AM $0.00163
-0.26%
$156.99 million $779,360
Yesterday, at 4 AM $0.00163
+0.03%
$157.4 million $782,332
Yesterday, at 3 AM $0.00163
-0.14%
$157.35 million $786,553
Yesterday, at 2 AM $0.00164
-0.22%
$157.57 million $797,621
Yesterday, at 1 AM $0.00164
-0.25%
$157.92 million $839,197
Yesterday, at 12 AM $0.00164
+0.21%
$158.31 million $862,802
Sep 25, 11 PM $0.00164
-0.19%
$157.97 million $902,755
Sep 25, 10 PM $0.00164
+0.02%
$158.27 million $908,825
Sep 25, 9 PM $0.00164
-0.57%
$158.23 million $932,103
Sep 25, 8 PM $0.00165
-0.40%
$159.13 million $983,501
Sep 25, 7 PM $0.00166
+0.54%
$159.77 million $960,102
Sep 25, 6 PM $0.00165
-0.14%
$158.91 million $971,284
Sep 25, 5 PM $0.00165
+0.14%
$159.13 million $983,274
Sep 25, 4 PM $0.00165
+0.12%
$158.91 million $1.05 million
Sep 25, 3 PM $0.00165
-0.63%
$158.71 million $1.12 million
Sep 25, 2 PM $0.00166
-0.42%
$159.71 million $1.18 million
Sep 25, 1 PM $0.00167
-0.38%
$160.38 million $1.22 million
Sep 25, 12 PM $0.00167
-0.25%
$160.99 million $1.19 million
Sep 25, 11 AM $0.00168
+0.40%
$161.4 million $1.17 million
Sep 25, 10 AM $0.00167
+0.61%
$160.76 million $1.18 million
Sep 25, 9 AM $0.00166
+0.98%
$159.72 million $1.15 million
Download