Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00209
-19.13%
$ 200.54 million $ 24.18 million
Feb 2026 $ 0.00258
-12.09%
$ 247.97 million $ 34.82 million
Jan 2026 $ 0.00323
-17.70%
$ 279.57 million $ 52.82 million
Dec 2025 $ 0.0039
-32.97%
$ 358.57 million $ 238.99 million
Nov 2025 $ 0.00519
+52.50%
$ 568.57 million $ 615.52 million
Oct 2025 $ 0.00333
-14.06%
$ 323.47 million $ 155 million
Sep 2025 $ 0.00399
-13.49%
$ 358.47 million $ 40.95 million
Aug 2025 $ 0.00467
-6.12%
$ 426.92 million $ 48.01 million
Jul 2025 $ 0.00521
+27.36%
$ 457.45 million $ 69.63 million
Jun 2025 $ 0.004
+0.95%
$ 375.74 million $ 41.44 million
May 2025 $ 0.00396
-24.16%
$ 364.37 million $ 66.65 million
Apr 2025 $ 0.00523
+13.11%
$ 480.46 million $ 68.2 million
Mar 2025 $ 0.00462
-46.88%
$ 424.73 million $ 111.51 million
Feb 2025 $ 0.0087
+34.44%
$ 740.57 million $ 232.38 million
Jan 2025 $ 0.00639
+28.01%
$ 807.29 million $ 100.79 million
Dec 2024 $ 0.00492
-27.81%
$ 621.08 million $ 144.55 million
Nov 2024 $ 0.00682
+388.66%
$ 842.6 million $ 85.12 million
Oct 2024 $ 0.00146
-13.63%
$ 172.21 million $ 14.21 million
Sep 2024 $ 0.0017
+14.45%
$ 207 million $ 13.09 million
Aug 2024 $ 0.00148
-17.72%
$ 178.49 million $ 12.83 million
Jul 2024 $ 0.0018
-29.61%
$ 214.08 million $ 14.93 million
Jun 2024 $ 0.00256
-23.41%
$ 302.13 million $ 31.2 million
May 2024 $ 0.00334
+30.85%
$ 390.28 million $ 39.41 million
Apr 2024 $ 0.00255
-36.72%
$ 303.99 million $ 39.01 million
Mar 2024 $ 0.00403
+97.73%
$ 477.02 million $ 115.31 million
Feb 2024 $ 0.00204
+79.20%
$ 240.55 million $ 21.41 million
Jan 2024 $ 0.00114
-21.07%
$ 133.22 million $ 19.11 million
Dec 2023 $ 0.00144
-41.25%
$ 139.02 million $ 89.65 million
Nov 2023 $ 0.00245
+39.29%
$ 238.05 million $ 27.39 million
Oct 2023 $ 0.00176
+69.16%
$ 168.64 million $ 11.09 million
Sep 2023 $ 0.00104
+0.88%
$ 98.55 million $ 4.32 million
Aug 2023 $ 0.00103
-26.33%
$ 96.49 million $ 7.58 million
Jul 2023 $ 0.0014
-2.32%
$ 129.12 million $ 12.26 million
Jun 2023 $ 0.00143
-9.04%
$ 124.93 million $ 19.98 million
May 2023 $ 0.00157
-27.13%
$ 136.88 million $ 22.86 million
Apr 2023 $ 0.00216
-19.47%
$ 187.7 million $ 34.62 million
Mar 2023 $ 0.00268
-0.97%
$ 232.32 million $ 48.92 million
Feb 2023 $ 0.0027
+22.84%
$ 232.85 million $ 56.81 million
Jan 2023 $ 0.0022
+15.97%
$ 188.46 million $ 42.75 million
Dec 2022 $ 0.0019
-36.33%
$ 161.24 million $ 30.58 million
Nov 2022 $ 0.00299
+87.52%
$ 253.38 million $ 79.53 million
Oct 2022 $ 0.00159
+25.48%
$ 105.87 million $ 24.33 million
Sep 2022 $ 0.00127
-18.66%
$ 84.26 million $ 13.86 million
Aug 2022 $ 0.00156
+0.20%
$ 99.75 million $ 25.59 million
Jul 2022 $ 0.00156
+2.55%
$ 99.9 million $ 20.29 million
Jun 2022 $ 0.00152
-32.73%
$ 97.27 million $ 31.12 million
May 2022 $ 0.00227
-43.09%
$ 78.89 million $ 66.03 million
Apr 2022 $ 0.00399
-49.67%
$ 138.64 million $ 91.93 million
Mar 2022 $ 0.00792
+34.19%
$ 275.26 million $ 132.25 million
Feb 2022 $ 0.00591
-23.94%
$ 205.4 million $ 189.07 million
Download