Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈481
+0.00%
$ -- $ 0
Yesterday $ 0.0₈481
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₈48
-0.69%
$ -- $ 0
Jul 28, 2026 $ 0.0₈476
+0.00%
$ -- $ 0.01
Jul 17, 2026 $ 0.0₈474
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₈476
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₈478
+0.27%
$ -- $ 0
Jul 8, 2026 $ 0.0₈475
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₈508
+0.49%
$ -- $ 0
Jun 10, 2026 $ 0.0₈515
+5.09%
$ -- $ 0.1
Jun 5, 2026 $ 0.0₈467
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₈42
-26.02%
$ -- $ 0
May 31, 2026 $ 0.0₈588
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₈496
-92.34%
$ -- $ 2
May 15, 2026 $ 0.0₈503
+24.65%
$ -- $ 7
May 6, 2026 $ 0.0₈424
-3.71%
$ -- $ 2
May 5, 2026 $ 0.0₈424
-15.90%
$ -- $ 3
May 4, 2026 $ 0.0₈49
+0.75%
$ -- $ 1
May 3, 2026 $ 0.0₈521
-0.35%
$ -- $ 1
May 2, 2026 $ 0.0₈591
+1.92%
$ -- $ 1
May 1, 2026 $ 0.0₈638
-4.84%
$ -- $ 2
Apr 30, 2026 $ 0.0₈857
+25.78%
$ -- $ 2
Apr 29, 2026 $ 0.0₈712
-7.85%
$ -- $ 2
Apr 27, 2026 $ 0.0₈809
+0.97%
$ -- $ 1
Apr 26, 2026 $ 0.0₈812
-2.60%
$ -- $ 1
Apr 25, 2026 $ 0.0₈881
+0.95%
$ -- $ 0
Apr 24, 2026 $ 0.0₈896
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₈94
+1.64%
$ -- $ 4
Apr 22, 2026 $ 0.0₈955
+0.00%
$ -- $ 4
Jun 25, 2024 $ 0.00359
+1.48%
$ 43,730 $ 5
Jun 24, 2024 $ 0.00353
-1.62%
$ 43,100 $ 0
Jun 23, 2024 $ 0.00359
-2.27%
$ 43,825 $ 0
Jun 22, 2024 $ 0.00368
+0.77%
$ 44,818 $ 0.01
Jun 21, 2024 $ 0.00365
-0.27%
$ 44,454 $ 0
Jun 20, 2024 $ 0.00366
-1.98%
$ 44,570 $ 0
Jun 19, 2024 $ 0.00372
+1.61%
$ 45,383 $ 0
Jun 18, 2024 $ 0.00366
-2.56%
$ 44,663 $ 1
Jun 17, 2024 $ 0.00376
-0.20%
$ 45,821 $ 23
Jun 16, 2024 $ 0.00376
+0.32%
$ 45,889 $ 1
Jun 15, 2024 $ 0.00375
+0.64%
$ 45,745 $ 19
Jun 14, 2024 $ 0.00372
-0.13%
$ 45,416 $ 20
Jun 13, 2024 $ 0.00373
-3.29%
$ 45,444 $ 2
Jun 12, 2024 $ 0.00385
+2.74%
$ 46,974 $ 1
Jun 11, 2024 $ 0.00375
-3.56%
$ 45,727 $ 1
Jun 10, 2024 $ 0.00388
-7.28%
$ 47,364 $ 10
Jun 9, 2024 $ 0.00419
-1.33%
$ 51,127 $ 0
Jun 8, 2024 $ 0.00425
-0.14%
$ 51,825 $ 0
Jun 7, 2024 $ 0.00425
-4.08%
$ 51,876 $ 22
Jun 6, 2024 $ 0.00443
+1.89%
$ 54,035 $ 10
Jun 5, 2024 $ 0.00435
+2.21%
$ 53,080 $ 1
Download