Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈49
-3.00%
$ 0 $ 1
Yesterday $ 0.0₈49
+0.75%
$ -- $ 1
May 3, 2026 $ 0.0₈521
-0.35%
$ -- $ 1
May 2, 2026 $ 0.0₈591
+1.92%
$ -- $ 1
May 1, 2026 $ 0.0₈638
-4.84%
$ -- $ 2
Apr 30, 2026 $ 0.0₈857
+25.78%
$ -- $ 2
Apr 29, 2026 $ 0.0₈712
-7.85%
$ -- $ 2
Apr 27, 2026 $ 0.0₈809
+0.97%
$ -- $ 1
Apr 26, 2026 $ 0.0₈812
-2.60%
$ -- $ 1
Apr 25, 2026 $ 0.0₈881
+0.95%
$ -- $ 0
Apr 24, 2026 $ 0.0₈896
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₈94
+1.64%
$ -- $ 4
Apr 22, 2026 $ 0.0₈955
+0.00%
$ -- $ 4
Jun 25, 2024 $ 0.00359
+1.48%
$ 43,730 $ 5
Jun 24, 2024 $ 0.00353
-1.62%
$ 43,100 $ 0
Jun 23, 2024 $ 0.00359
-2.27%
$ 43,825 $ 0
Jun 22, 2024 $ 0.00368
+0.77%
$ 44,818 $ 0.01
Jun 21, 2024 $ 0.00365
-0.27%
$ 44,454 $ 0
Jun 20, 2024 $ 0.00366
-1.98%
$ 44,570 $ 0
Jun 19, 2024 $ 0.00372
+1.61%
$ 45,383 $ 0
Jun 18, 2024 $ 0.00366
-2.56%
$ 44,663 $ 1
Jun 17, 2024 $ 0.00376
-0.20%
$ 45,821 $ 23
Jun 16, 2024 $ 0.00376
+0.32%
$ 45,889 $ 1
Jun 15, 2024 $ 0.00375
+0.64%
$ 45,745 $ 19
Jun 14, 2024 $ 0.00372
-0.13%
$ 45,416 $ 20
Jun 13, 2024 $ 0.00373
-3.29%
$ 45,444 $ 2
Jun 12, 2024 $ 0.00385
+2.74%
$ 46,974 $ 1
Jun 11, 2024 $ 0.00375
-3.56%
$ 45,727 $ 1
Jun 10, 2024 $ 0.00388
-7.28%
$ 47,364 $ 10
Jun 9, 2024 $ 0.00419
-1.33%
$ 51,127 $ 0
Jun 8, 2024 $ 0.00425
-0.14%
$ 51,825 $ 0
Jun 7, 2024 $ 0.00425
-4.08%
$ 51,876 $ 22
Jun 6, 2024 $ 0.00443
+1.89%
$ 54,035 $ 10
Jun 5, 2024 $ 0.00435
+2.21%
$ 53,080 $ 1
Jun 4, 2024 $ 0.00427
+9.97%
$ 52,067 $ 7
Jun 3, 2024 $ 0.00389
+3.87%
$ 47,380 $ 0
Jun 2, 2024 $ 0.00374
+0.87%
$ 45,647 $ 15
Jun 1, 2024 $ 0.00371
+1.46%
$ 45,241 $ 4
May 31, 2024 $ 0.00366
-0.04%
$ 44,619 $ 2
May 30, 2024 $ 0.00366
-0.06%
$ 44,655 $ 0
May 29, 2024 $ 0.00367
-0.96%
$ 44,696 $ 0.1
May 28, 2024 $ 0.0037
-0.36%
$ 45,137 $ 0
May 27, 2024 $ 0.00372
-1.38%
$ 45,315 $ 0
May 26, 2024 $ 0.00371
-0.04%
$ -- $ 0
May 25, 2024 $ 0.00371
-0.62%
$ 45,181 $ 0
May 24, 2024 $ 0.0037
+0.30%
$ 45,075 $ 0
May 23, 2024 $ 0.00368
-2.62%
$ 44,895 $ 1
May 22, 2024 $ 0.00378
-0.40%
$ 46,114 $ 5
May 21, 2024 $ 0.0038
+2.72%
$ 46,304 $ 8
May 20, 2024 $ 0.00369
+4.95%
$ 45,023 $ 0
Download