Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₈481
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₈481
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.0₈48
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.0₈484
+0.00%
$ -- $ 0.01
Jul 28, 6 PM $ 0.0₈476
+0.00%
$ -- $ 0.01
Jul 17, 2 PM $ 0.0₈474
+0.00%
$ -- $ 0
Jul 13, 5 AM $ 0.0₈476
+0.00%
$ -- $ 0
Jul 12, 3 PM $ 0.0₈478
+0.00%
$ -- $ 0
Jul 12, 1 AM $ 0.0₈477
+0.15%
$ -- $ 0
Jul 8, 1 PM $ 0.0₈475
+0.00%
$ -- $ 0
Jun 16, 10 PM $ 0.0₈508
+0.33%
$ -- $ 0
Jun 16, 9 PM $ 0.0₈489
-3.30%
$ -- $ 0
Jun 10, 2 PM $ 0.0₈515
+5.09%
$ -- $ 0.1
Jun 5, 11 AM $ 0.0₈467
+0.00%
$ -- $ 0
Jun 1, 1 PM $ 0.0₈42
+0.00%
$ -- $ 0
Jun 1, 11 AM $ 0.0₈751
-31.59%
$ -- $ 0
Jun 1, 10 AM $ 0.0₈628
+8.76%
$ -- $ 0
Jun 1, 2 AM $ 0.0₈568
+0.11%
$ -- $ 0.1
May 31, 1 PM $ 0.0₈588
+0.00%
$ -- $ 1
May 30, 6 PM $ 0.0₈496
-16.38%
$ -- $ 2
May 30, 4 PM $ 0.0₈578
+22.80%
$ -- $ 3
May 30, 3 PM $ 0.0₈471
+6.71%
$ -- $ 4
May 30, 4 AM $ 0.0₇635
+34.61%
$ 1 $ 9
May 30, 1 AM $ 0.0₇957
+0.00%
$ 1 $ 13
May 30, 12 AM $ 0.0₇688
+6.22%
$ 1 $ 22
May 15, 6 PM $ 0.0₈503
+0.00%
$ -- $ 7
May 15, 11 AM $ 0.0₈5
+34.01%
$ -- $ 7
May 15, 10 AM $ 0.0₈38
-5.89%
$ -- $ 0
May 6, 4 PM $ 0.0₈424
+0.34%
$ -- $ 2
May 6, 2 PM $ 0.0₈441
+0.00%
$ -- $ 0
May 5, 11 AM $ 0.0₈424
+0.00%
$ -- $ 3
May 5, 5 AM $ 0.0₈445
-11.83%
$ -- $ 2
May 4, 2 PM $ 0.0₈49
+0.75%
$ -- $ 1
May 3, 5 PM $ 0.0₈521
+0.00%
$ -- $ 1
May 3, 4 PM $ 0.0₈516
+0.00%
$ -- $ 1
May 3, 11 AM $ 0.0₈516
-1.25%
$ -- $ 2
May 2, 4 PM $ 0.0₈591
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.0₈589
+1.69%
$ -- $ 1
May 1, 4 PM $ 0.0₈638
+1.71%
$ -- $ 2
May 1, 2 PM $ 0.0₈648
+0.00%
$ -- $ 2
May 1, 1 PM $ 0.0₈637
-5.48%
$ -- $ 2
May 1, 11 AM $ 0.0₈682
+1.73%
$ -- $ 1
Apr 30, 1 PM $ 0.0₈857
+1.65%
$ -- $ 2
Apr 30, 11 AM $ 0.0₈704
+0.00%
$ -- $ 2
Apr 30, 5 AM $ 0.0₈676
-0.83%
$ -- $ 1
Apr 29, 12 PM $ 0.0₈712
+1.61%
$ -- $ 2
Apr 29, 4 AM $ 0.0₈728
-5.85%
$ -- $ 1
Apr 27, 11 AM $ 0.0₈809
+0.97%
$ -- $ 1
Apr 26, 1 PM $ 0.0₈812
-2.60%
$ -- $ 1
Apr 25, 3 PM $ 0.0₈881
+0.00%
$ -- $ 0
Download