Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₁₃417
+0.00%
$-- $0
Sep 12, 3 AM $0.0₁₃188
+0.00%
$-- $0
Aug 27, 3 PM $0.0₁₄432
-50.38%
$-- $19
Aug 22, 4 AM $0.0₈463
+0.00%
$-- $0.1
Aug 20, 11 PM $0.0₈434
+0.56%
$-- $0.1
Aug 3, 9 AM $0.0₈417
+0.00%
$-- $2
Aug 2, 1 PM $0.0₈481
+0.00%
$-- $0
Aug 1, 11 PM $0.0₈48
+0.00%
$-- $0
Aug 1, 4 PM $0.0₈484
+0.00%
$-- $0.01
Jul 28, 6 PM $0.0₈476
+0.00%
$-- $0.01
Jul 17, 2 PM $0.0₈474
+0.00%
$-- $0
Jul 13, 5 AM $0.0₈476
+0.00%
$-- $0
Jul 12, 3 PM $0.0₈478
+0.00%
$-- $0
Jul 12, 1 AM $0.0₈477
+0.15%
$-- $0
Jul 8, 1 PM $0.0₈475
+0.00%
$-- $0
Jun 16, 10 PM $0.0₈508
+0.33%
$-- $0
Jun 16, 9 PM $0.0₈489
-3.30%
$-- $0
Jun 10, 2 PM $0.0₈515
+5.09%
$-- $0.1
Jun 5, 11 AM $0.0₈467
+0.00%
$-- $0
Jun 1, 1 PM $0.0₈42
+0.00%
$-- $0
Jun 1, 11 AM $0.0₈751
-31.59%
$-- $0
Jun 1, 10 AM $0.0₈628
+8.76%
$-- $0
Jun 1, 2 AM $0.0₈568
+0.11%
$-- $0.1
May 31, 1 PM $0.0₈588
+0.00%
$-- $1
May 30, 6 PM $0.0₈496
-16.38%
$-- $2
May 30, 4 PM $0.0₈578
+22.80%
$-- $3
May 30, 3 PM $0.0₈471
+6.71%
$-- $4
May 30, 4 AM $0.0₇635
+34.61%
$1 $9
May 30, 1 AM $0.0₇957
+0.00%
$1 $13
May 30, 12 AM $0.0₇688
+6.22%
$1 $22
May 15, 6 PM $0.0₈503
+0.00%
$-- $7
May 15, 11 AM $0.0₈5
+34.01%
$-- $7
May 15, 10 AM $0.0₈38
-5.89%
$-- $0
May 6, 4 PM $0.0₈424
+0.34%
$-- $2
May 6, 2 PM $0.0₈441
+0.00%
$-- $0
May 5, 11 AM $0.0₈424
+0.00%
$-- $3
May 5, 5 AM $0.0₈445
-11.83%
$-- $2
May 4, 2 PM $0.0₈49
+0.75%
$-- $1
May 3, 5 PM $0.0₈521
+0.00%
$-- $1
May 3, 4 PM $0.0₈516
+0.00%
$-- $1
May 3, 11 AM $0.0₈516
-1.25%
$-- $2
May 2, 4 PM $0.0₈591
+0.00%
$-- $1
May 2, 3 PM $0.0₈589
+1.69%
$-- $1
May 1, 4 PM $0.0₈638
+1.71%
$-- $2
May 1, 2 PM $0.0₈648
+0.00%
$-- $2
May 1, 1 PM $0.0₈637
-5.48%
$-- $2
May 1, 11 AM $0.0₈682
+1.73%
$-- $1
Apr 30, 1 PM $0.0₈857
+1.65%
$-- $2
Apr 30, 11 AM $0.0₈704
+0.00%
$-- $2
Apr 30, 5 AM $0.0₈676
-0.83%
$-- $1
Download