Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈712
-25.43%
$ -- $ 13
Jun 2024 $ 0.00359
-1.93%
$ -- $ 145
May 2024 $ 0.00366
+2.19%
$ 44,619 $ 35
Apr 2024 $ 0.00358
-5.27%
$ 43,703 $ 36
Mar 2024 $ 0.00378
+51.33%
$ 46,111 $ 482
Feb 2024 $ 0.00246
+28.25%
$ 30,033 $ 124
Jan 2024 $ 0.00199
+0.45%
$ -- $ 146
Dec 2023 $ 0.00199
-17.35%
$ -- $ 1,302
Nov 2023 $ 0.00241
-0.79%
$ 27,931 $ 322
Oct 2023 $ 0.00243
+14.46%
$ 27,484 $ 292
Sep 2023 $ 0.00212
+12.77%
$ -- $ 310
Aug 2023 $ 0.00195
-11.76%
$ -- $ 209
Jul 2023 $ 0.00221
-11.26%
$ 22,245 $ 367
Jun 2023 $ 0.00234
-65.07%
$ -- $ 1,864
May 2023 $ 0.0067
-24.72%
$ 50,182 $ 1,790
Apr 2023 $ 0.0089
-4.21%
$ 66,638 $ 926
Mar 2023 $ 0.0093
-11.56%
$ 69,631 $ 1,152
Feb 2023 $ 0.0105
-18.52%
$ 78,673 $ 2,040
Jan 2023 $ 0.0129
+61.92%
$ 96,591 $ 7,507
Dec 2022 $ 0.00797
-37.72%
$ 59,676 $ 2,980
Nov 2022 $ 0.013
+11.18%
$ 97,072 $ 5,226
Oct 2022 $ 0.0117
-37.91%
$ 22,528 $ 51,971
Sep 2022 $ 0.0167
+38.83%
$ 31,209 $ 100,300
Aug 2022 $ 0.012
-6.68%
$ -- $ 109,441
Jul 2022 $ 0.0144
+48.43%
$ -- $ 109,097
Jun 2022 $ 0.0097
-36.18%
$ -- $ 117,419
May 2022 $ 0.0152
-47.94%
$ -- $ 268,741
Apr 2022 $ 0.0292
-41.13%
$ -- $ 532,139
Mar 2022 $ 0.0496
-7.66%
$ -- $ 710,805
Feb 2022 $ 0.0537
-42.00%
$ -- $ 1.21 million
Jan 2022 $ 0.0926
-53.81%
$ -- $ 2.12 million
Dec 2021 $ 0.201
+1.64%
$ 245,499 $ 3.27 million
Download