Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgiswap Historical Data

CORIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0102
-0.71%
$19,471 $7
Oct 21, 2022 $0.0103
+0.57%
$51,540 $5
Oct 20, 2022 $0.0102
-0.74%
$19,490 $3
Oct 19, 2022 $0.0103
-4.44%
$19,636 $32
Oct 18, 2022 $0.0108
+2.35%
$20,422 $31
Oct 17, 2022 $0.0105
+0.19%
$52,516 $2
Oct 16, 2022 $0.0103
+0.62%
$-- $8
Oct 15, 2022 $0.0103
+104.11%
$19,410 $10
Oct 14, 2022 $0.005
-69.16%
$9,462 $779
Oct 13, 2022 $0.0156
+11.48%
$29,553 $3,133
Oct 12, 2022 $0.0149
-3.14%
$28,207 $3,223
Oct 11, 2022 $0.0158
+75.02%
$78,416 $2,454
Oct 10, 2022 $0.01
-7.53%
$18,886 $3,783
Oct 9, 2022 $0.0168
+51.36%
$31,707 $4,265
Oct 8, 2022 $0.0106
-9.39%
$52,530 $3,114
Oct 7, 2022 $0.0108
-3.07%
$20,349 $3,847
Oct 6, 2022 $0.0095
+0.01%
$17,781 $3,225
Oct 5, 2022 $0.0088
-24.99%
$16,463 $5,065
Oct 4, 2022 $0.0161
+41.32%
$30,130 $4,133
Oct 3, 2022 $0.0151
+18.74%
$28,217 $4,576
Oct 2, 2022 $0.0118
-13.87%
$58,121 $4,261
Oct 1, 2022 $0.012
-36.16%
$22,434 $3,893
Sep 30, 2022 $0.0167
+46.66%
$31,209 $2,841
Sep 29, 2022 $0.0165
+6.99%
$30,560 $4,384
Sep 28, 2022 $0.0154
+35.20%
$28,599 $3,203
Sep 27, 2022 $0.0118
+57.26%
$21,890 $2,782
Sep 26, 2022 $0.0077
-12.61%
$14,269 $2,616
Sep 25, 2022 $0.00841
-27.59%
$15,572 $2,442
Sep 24, 2022 $0.008
-31.82%
$38,672 $1,701
Sep 23, 2022 $0.00741
+2.93%
$13,716 $2,001
Sep 22, 2022 $0.0074
-34.49%
$9,066 $2,242
Sep 21, 2022 $0.0081
-28.98%
$-- $2,171
Sep 20, 2022 $0.0059
-50.46%
$7,224 $1,854
Sep 19, 2022 $0.0119
+2.15%
$14,580 $2,853
Sep 18, 2022 $0.00951
-21.33%
$11,637 $4,178
Sep 17, 2022 $0.0097
-3.89%
$11,875 $4,135
Sep 16, 2022 $0.00959
-9.51%
$11,746 $3,801
Sep 15, 2022 $0.0113
+19.02%
$13,836 $3,195
Sep 14, 2022 $0.0102
-16.15%
$12,497 $4,094
Sep 13, 2022 $0.01
-24.58%
$12,244 $3,997
Sep 12, 2022 $0.009
-13.33%
$11,018 $3,087
Sep 11, 2022 $0.0106
+8.85%
$12,951 $3,660
Sep 10, 2022 $0.0101
-23.71%
$12,386 $4,213
Sep 9, 2022 $0.0099
-22.67%
$12,117 $3,052
Sep 8, 2022 $0.0095
-1.01%
$11,633 $3,901
Sep 7, 2022 $0.00921
-29.00%
$11,273 $2,546
Sep 6, 2022 $0.00801
-58.28%
$9,811 $3,487
Sep 5, 2022 $0.0177
-9.94%
$21,666 $4,894
Sep 4, 2022 $0.0193
+49.51%
$23,602 $4,993
Sep 3, 2022 $0.0129
-2.49%
$15,786 $3,924