Corgiswap Historical Data

CORIS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0095
+0.01%
$ 17,781 $ 3,225
Oct 5, 2022 $ 0.0088
-24.99%
$ 16,463 $ 5,065
Oct 4, 2022 $ 0.0161
+41.32%
$ 30,130 $ 4,133
Oct 3, 2022 $ 0.0151
+18.74%
$ 28,217 $ 4,576
Oct 2, 2022 $ 0.0118
-13.87%
$ 58,121 $ 4,261
Oct 1, 2022 $ 0.012
-36.16%
$ 22,434 $ 3,893
Sep 30, 2022 $ 0.0167
+46.66%
$ 31,209 $ 2,841
Sep 29, 2022 $ 0.0165
+6.99%
$ 30,560 $ 4,384
Sep 28, 2022 $ 0.0154
+35.20%
$ 28,599 $ 3,203
Sep 27, 2022 $ 0.0118
+57.26%
$ 21,890 $ 2,782
Sep 26, 2022 $ 0.0077
-12.61%
$ 14,269 $ 2,616
Sep 25, 2022 $ 0.00841
-27.59%
$ 15,572 $ 2,442
Sep 24, 2022 $ 0.008
-31.82%
$ 38,672 $ 1,701
Sep 23, 2022 $ 0.00741
+2.93%
$ 13,716 $ 2,001
Sep 22, 2022 $ 0.0074
-34.49%
$ 9,066 $ 2,242
Sep 21, 2022 $ 0.0081
-28.98%
$ -- $ 2,171
Sep 20, 2022 $ 0.0059
-50.46%
$ 7,224 $ 1,854
Sep 19, 2022 $ 0.0119
+2.15%
$ 14,580 $ 2,853
Sep 18, 2022 $ 0.00951
-21.33%
$ 11,637 $ 4,178
Sep 17, 2022 $ 0.0097
-3.89%
$ 11,875 $ 4,135
Sep 16, 2022 $ 0.00959
-9.51%
$ 11,746 $ 3,801
Sep 15, 2022 $ 0.0113
+19.02%
$ 13,836 $ 3,195
Sep 14, 2022 $ 0.0102
-16.15%
$ 12,497 $ 4,094
Sep 13, 2022 $ 0.01
-24.58%
$ 12,244 $ 3,997
Sep 12, 2022 $ 0.009
-13.33%
$ 11,018 $ 3,087
Sep 11, 2022 $ 0.0106
+8.85%
$ 12,951 $ 3,660
Sep 10, 2022 $ 0.0101
-23.71%
$ 12,386 $ 4,213
Sep 9, 2022 $ 0.0099
-22.67%
$ 12,117 $ 3,052
Sep 8, 2022 $ 0.0095
-1.01%
$ 11,633 $ 3,901
Sep 7, 2022 $ 0.00921
-29.00%
$ 11,273 $ 2,546
Sep 6, 2022 $ 0.00801
-58.28%
$ 9,811 $ 3,487
Sep 5, 2022 $ 0.0177
-9.94%
$ 21,666 $ 4,894
Sep 4, 2022 $ 0.0193
+49.51%
$ 23,602 $ 4,993
Sep 3, 2022 $ 0.0129
-2.49%
$ 15,786 $ 3,924
Sep 2, 2022 $ 0.0206
+70.20%
$ 25,226 $ 3,731
Sep 1, 2022 $ 0.0119
-1.19%
$ 14,561 $ 4,323
Aug 31, 2022 $ 0.012
+0.15%
$ 14,738 $ 4,603
Aug 30, 2022 $ 0.012
-31.28%
$ 14,716 $ 3,380
Aug 29, 2022 $ 0.0175
+24.49%
$ 21,417 $ 3,344
Aug 28, 2022 $ 0.0141
-20.05%
$ 17,203 $ 6,484
Aug 27, 2022 $ 0.0176
+34.51%
$ 21,516 $ 3,378
Aug 26, 2022 $ 0.0131
+6.08%
$ 15,996 $ 4,322
Aug 25, 2022 $ 0.0119
-6.83%
$ 14,577 $ 4,063
Aug 24, 2022 $ 0.0128
-31.67%
$ 15,646 $ 4,990
Aug 23, 2022 $ 0.0189
+14.23%
$ 23,145 $ 4,483
Aug 22, 2022 $ 0.0165
+54.20%
$ 20,262 $ 4,360
Aug 21, 2022 $ 0.0107
-9.48%
$ 13,133 $ 1,567
Aug 20, 2022 $ 0.0118
-0.89%
$ 14,508 $ 1,067
Aug 19, 2022 $ 0.012
-10.35%
$ 14,637 $ 4,281
Aug 18, 2022 $ 0.0126
+25.29%
$ 15,464 $ 2,773