Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgiswap Historical Data

CORIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0206
+70.20%
$25,226 $3,731
Sep 1, 2022 $0.0119
-1.19%
$14,561 $4,323
Aug 31, 2022 $0.012
+0.15%
$14,738 $4,603
Aug 30, 2022 $0.012
-31.28%
$14,716 $3,380
Aug 29, 2022 $0.0175
+24.49%
$21,417 $3,344
Aug 28, 2022 $0.0141
-20.05%
$17,203 $6,484
Aug 27, 2022 $0.0176
+34.51%
$21,516 $3,378
Aug 26, 2022 $0.0131
+6.08%
$15,996 $4,322
Aug 25, 2022 $0.0119
-6.83%
$14,577 $4,063
Aug 24, 2022 $0.0128
-31.67%
$15,646 $4,990
Aug 23, 2022 $0.0189
+14.23%
$23,145 $4,483
Aug 22, 2022 $0.0165
+54.20%
$20,262 $4,360
Aug 21, 2022 $0.0107
-9.48%
$13,133 $1,567
Aug 20, 2022 $0.0118
-0.89%
$14,508 $1,067
Aug 19, 2022 $0.012
-10.35%
$14,637 $4,281
Aug 18, 2022 $0.0126
+25.29%
$15,464 $2,773
Aug 17, 2022 $0.0101
-11.69%
$12,342 $2,914
Aug 16, 2022 $0.0114
-0.75%
$13,977 $4,178
Aug 15, 2022 $0.0115
+7.17%
$14,072 $4,254
Aug 14, 2022 $0.0112
-0.73%
$13,736 $4,734
Aug 13, 2022 $0.0105
-31.72%
$12,856 $4,016
Aug 12, 2022 $0.0153
+106.34%
$18,756 $9
Aug 11, 2022 $0.00742
-35.36%
$9,090 $2,299
Aug 10, 2022 $0.0128
-20.66%
$15,668 $2,512
Aug 9, 2022 $0.0154
+86.83%
$18,869 $2,544
Aug 8, 2022 $0.00825
-26.36%
$10,100 $2,782
Aug 7, 2022 $0.0112
-20.73%
$13,715 $3,697
Aug 6, 2022 $0.0141
+35.69%
$17,301 $2,007
Aug 5, 2022 $0.0104
-18.64%
$12,750 $3,164
Aug 4, 2022 $0.0128
-5.88%
$15,672 $4,460
Aug 3, 2022 $0.0146
+2.82%
$17,874 $3,699
Aug 2, 2022 $0.0142
+46.38%
$17,384 $4,267
Aug 1, 2022 $0.0103
-20.16%
$12,610 $4,812
Jul 31, 2022 $0.0144
+41.04%
$17,630 $3,518
Jul 30, 2022 $0.0102
-31.01%
$12,500 $4,191
Jul 29, 2022 $0.0148
-3.88%
$18,119 $3,676
Jul 28, 2022 $0.0154
+35.06%
$18,850 $2,622
Jul 27, 2022 $0.0109
-9.97%
$13,345 $3,772
Jul 26, 2022 $0.0121
-0.76%
$14,823 $3,583
Jul 25, 2022 $0.0121
-28.82%
$14,814 $3,976
Jul 24, 2022 $0.017
+1.18%
$20,810 $3,914
Jul 23, 2022 $0.0159
+20.43%
$19,466 $4,023
Jul 22, 2022 $0.0132
+5.59%
$16,164 $2,392
Jul 21, 2022 $0.0125
-25.57%
$15,309 $4,519
Jul 20, 2022 $0.0168
+39.80%
$20,567 $4,216
Jul 19, 2022 $0.012
-17.69%
$14,711 $3,207
Jul 18, 2022 $0.0146
+15.77%
$17,873 $3,005
Jul 17, 2022 $0.0126
-10.99%
$15,439 $3,665
Jul 16, 2022 $0.0142
+58.62%
$17,345 $2,810
Jul 15, 2022 $0.00893
-40.03%
$10,935 $5,200