Corgiswap Historical Data

CORIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0154
-11.51%
$ 18,846 $ 4,859
Jun 27, 2022 $ 0.0174
+4.22%
$ 21,298 $ 3,151
Jun 26, 2022 $ 0.0167
+3.62%
$ 20,435 $ 4,121
Jun 25, 2022 $ 0.0161
-7.79%
$ 19,721 $ 3,630
Jun 24, 2022 $ 0.0175
-0.06%
$ 21,387 $ 3,859
Jun 23, 2022 $ 0.0175
+31.45%
$ 21,400 $ 3,339
Jun 22, 2022 $ 0.0133
-35.38%
$ 16,280 $ 5,237
Jun 21, 2022 $ 0.0206
+112.64%
$ 25,193 $ 6,565
Jun 20, 2022 $ 0.00972
-1.09%
$ 11,902 $ 20
Jun 19, 2022 $ 0.00924
+4.41%
$ 11,315 $ 3
Jun 18, 2022 $ 0.00884
-0.84%
$ 10,828 $ 3
Jun 17, 2022 $ 0.00971
+2.45%
$ 11,886 $ 2
Jun 16, 2022 $ 0.00946
-12.62%
$ 11,583 $ 22
Jun 15, 2022 $ 0.0108
+9.44%
$ 13,223 $ 137
Jun 14, 2022 $ 0.0216
-9.06%
$ 26,449 $ 102
Jun 13, 2022 $ 0.0238
+62.09%
$ 29,083 $ 3,163
Jun 12, 2022 $ 0.0147
+12.77%
$ 17,949 $ 9,204
Jun 11, 2022 $ 0.013
-1.52%
$ 15,915 $ 6,848
Jun 10, 2022 $ 0.0121
-7.55%
$ 14,814 $ 6,157
Jun 9, 2022 $ 0.0131
-6.54%
$ 16,023 $ 5,699
Jun 8, 2022 $ 0.014
+14.78%
$ 17,144 $ 6,920
Jun 7, 2022 $ 0.012
-1.67%
$ 14,691 $ 5,211
Jun 6, 2022 $ 0.0122
-10.41%
$ 14,940 $ 5,196
Jun 5, 2022 $ 0.0136
-0.60%
$ 16,677 $ 5,547
Jun 4, 2022 $ 0.0137
-12.16%
$ 16,777 $ 4,900
Jun 3, 2022 $ 0.0156
+6.12%
$ 19,099 $ 5,613
Jun 2, 2022 $ 0.0133
-5.84%
$ 16,283 $ 5,838
Jun 1, 2022 $ 0.0141
-7.08%
$ 17,294 $ 6,688
May 31, 2022 $ 0.0152
-0.51%
$ 18,610 $ 6,234
May 30, 2022 $ 0.0153
-1.39%
$ 18,706 $ 5,722
May 29, 2022 $ 0.0155
+0.63%
$ 18,971 $ 6,530
May 28, 2022 $ 0.0154
-3.16%
$ 18,851 $ 6,392
May 27, 2022 $ 0.0158
+1.95%
$ 19,344 $ 8,082
May 26, 2022 $ 0.0155
+0.63%
$ 18,973 $ 7,138
May 25, 2022 $ 0.0154
+0.49%
$ 18,854 $ 8,189
May 24, 2022 $ 0.0153
+34.39%
$ 18,762 $ 2,488
May 23, 2022 $ 0.0114
-12.89%
$ 13,961 $ 5,597
May 22, 2022 $ 0.0131
-12.11%
$ 16,033 $ 6,478
May 21, 2022 $ 0.0139
+2.96%
$ 17,018 $ 5,138
May 20, 2022 $ 0.0135
+13.43%
$ 16,528 $ 5,182
May 19, 2022 $ 0.0119
-11.84%
$ 14,571 $ 7,352
May 18, 2022 $ 0.0143
+2.88%
$ 17,507 $ 5,483
May 17, 2022 $ 0.0128
-3.03%
$ 15,671 $ 5,605
May 16, 2022 $ 0.0132
+14.75%
$ 16,161 $ 5,745
May 15, 2022 $ 0.0115
-13.51%
$ 14,083 $ 5,724
May 14, 2022 $ 0.0152
+4.21%
$ 18,609 $ 6,527
May 13, 2022 $ 0.0146
+9.85%
$ 17,857 $ 7,034
May 12, 2022 $ 0.0133
-32.25%
$ 16,260 $ 6,484
May 11, 2022 $ 0.0196
-44.46%
$ 24,001 $ 4,913
May 10, 2022 $ 0.0371
+14.28%
$ 45,421 $ 13,756