Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgiswap Historical Data

CORIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0154
+0.49%
$18,854 $8,189
May 24, 2022 $0.0153
+34.39%
$18,762 $2,488
May 23, 2022 $0.0114
-12.89%
$13,961 $5,597
May 22, 2022 $0.0131
-12.11%
$16,033 $6,478
May 21, 2022 $0.0139
+2.96%
$17,018 $5,138
May 20, 2022 $0.0135
+13.43%
$16,528 $5,182
May 19, 2022 $0.0119
-11.84%
$14,571 $7,352
May 18, 2022 $0.0143
+2.88%
$17,507 $5,483
May 17, 2022 $0.0128
-3.03%
$15,671 $5,605
May 16, 2022 $0.0132
+14.75%
$16,161 $5,745
May 15, 2022 $0.0115
-13.51%
$14,083 $5,724
May 14, 2022 $0.0152
+4.21%
$18,609 $6,527
May 13, 2022 $0.0146
+9.85%
$17,857 $7,034
May 12, 2022 $0.0133
-32.25%
$16,260 $6,484
May 11, 2022 $0.0196
-44.46%
$24,001 $4,913
May 10, 2022 $0.0371
+14.28%
$45,421 $13,756
May 9, 2022 $0.0325
+10.80%
$39,745 $15,823
May 8, 2022 $0.0293
-20.06%
$35,872 $16,323
May 7, 2022 $0.0367
+9.75%
$44,876 $13,286
May 6, 2022 $0.0334
+12.84%
$40,890 $15,018
May 5, 2022 $0.0305
+0.89%
$37,341 $15,507
May 4, 2022 $0.0302
+3.52%
$37,010 $13,193
May 3, 2022 $0.0292
-16.03%
$35,750 $13,218
May 2, 2022 $0.0348
+14.40%
$42,576 $13,822
May 1, 2022 $0.0333
+14.04%
$40,769 $10,757
Apr 30, 2022 $0.0292
+0.33%
$35,750 $18,270
Apr 29, 2022 $0.0291
-11.83%
$35,631 $12,646
Apr 28, 2022 $0.033
-4.61%
$40,410 $15,805
Apr 27, 2022 $0.0346
+4.84%
$42,361 $16,315
Apr 26, 2022 $0.033
-24.64%
$40,405 $15,064
Apr 25, 2022 $0.0438
+22.66%
$53,616 $13,161
Apr 24, 2022 $0.0357
-15.54%
$43,712 $18,939
Apr 23, 2022 $0.0423
+10.20%
$51,755 $16,558
Apr 22, 2022 $0.0385
+18.66%
$47,077 $17
Apr 21, 2022 $0.0324
+1.15%
$39,674 $15,654
Apr 20, 2022 $0.032
-1.38%
$39,221 $17,107
Apr 19, 2022 $0.0325
-20.19%
$39,770 $22,126
Apr 18, 2022 $0.0407
-2.40%
$49,828 $14,728
Apr 17, 2022 $0.0438
+23.58%
$53,623 $18,595
Apr 16, 2022 $0.0354
+9.39%
$43,392 $17,691
Apr 15, 2022 $0.032
-18.37%
$39,177 $18,357
Apr 14, 2022 $0.0378
+8.33%
$46,278 $15,691
Apr 13, 2022 $0.0349
-21.23%
$42,720 $18,235
Apr 12, 2022 $0.0443
+41.52%
$54,233 $20,073
Apr 11, 2022 $0.0313
-29.02%
$38,321 $17,425
Apr 10, 2022 $0.0441
-8.49%
$53,990 $20,871
Apr 9, 2022 $0.0482
+17.04%
$58,996 $20,799
Apr 8, 2022 $0.0412
-25.37%
$50,406 $20,563
Apr 7, 2022 $0.0552
+18.18%
$67,545 $24,548
Apr 6, 2022 $0.0467
-20.42%
$57,154 $18,828