Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgiswap Historical Data

CORIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.169
+13.32%
$206,661 $90,106
Dec 25, 2021 $0.149
-10.67%
$182,366 $93,139
Dec 24, 2021 $0.167
+3.13%
$204,145 $92,466
Dec 23, 2021 $0.162
+5.99%
$197,940 $93,930
Dec 22, 2021 $0.153
-16.75%
$186,756 $110,938
Dec 21, 2021 $0.183
-2.89%
$224,363 $99,680
Dec 20, 2021 $0.189
-15.53%
$231,030 $109,402
Dec 19, 2021 $0.223
+43.18%
$273,517 $126,422
Dec 18, 2021 $0.156
-5.51%
$191,031 $128,540
Dec 17, 2021 $0.165
-14.20%
$202,160 $84,931
Dec 16, 2021 $0.198
+4.64%
$242,572 $126,134
Dec 15, 2021 $0.189
+8.84%
$231,821 $78,869
Dec 14, 2021 $0.174
-35.81%
$213,304 $124
Dec 13, 2021 $0.271
+0.03%
$332,331 $5,719
Dec 12, 2021 $0.271
+11.47%
$332,235 $80,900
Dec 11, 2021 $0.243
+13.66%
$298,045 $112,669
Dec 10, 2021 $0.202
+8.76%
$246,856 $135,410
Dec 9, 2021 $0.186
-17.86%
$227,214 $148,810
Dec 8, 2021 $0.226
+13.43%
$276,620 $175,114
Dec 7, 2021 $0.199
-12.53%
$243,873 $143,013
Dec 6, 2021 $0.228
-13.30%
$278,821 $171,692
Dec 5, 2021 $0.263
+17.28%
$321,607 $144,755
Dec 4, 2021 $0.224
-11.03%
$274,215 $149,564
Dec 3, 2021 $0.252
+14.07%
$308,196 $154,801
Dec 2, 2021 $0.221
+11.85%
$-- $151,406
Download